成交	50.30	昨收	51.20
漲跌	-0.90	開盤	50.50
漲跌幅	-1.76%	最高	51.90
買進	50.30	最低	50.30
賣出	50.40	單量	15
漲停價	56.30	總量	31157
跌停價	46.10	昨量	29895

委買價	委買量	委賣價	委賣量
50.30	116	50.40	22
50.20	973	50.50	277
50.10	906	50.60	426
50.00	974	50.70	26
49.95	14	50.80	531

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	3166
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.5	50.7	50.5	98
13:24	50.5	50.7	50.8	50.5	147
13:23	50.8	50.7	50.8	50.6	89
13:22	50.7	50.7	50.7	50.6	104
13:21	50.7	50.6	50.7	50.6	101
13:20	50.7	50.5	50.7	50.5	91
13:19	50.6	50.6	50.6	50.5	147
13:18	50.6	50.8	50.8	50.5	200
13:17	50.8	50.7	50.8	50.6	154
13:16	50.8	50.7	50.8	50.6	180
13:15	50.7	50.7	50.7	50.6	142
13:14	50.6	50.6	50.7	50.4	268
13:13	50.6	50.6	50.6	50.4	725
13:12	50.6	50.7	50.8	50.5	261
13:11	50.7	50.6	50.8	50.6	134
13:10	50.7	50.7	50.8	50.6	295
13:09	50.7	50.7	50.7	50.6	148
13:08	50.6	50.7	50.7	50.6	163
13:07	50.7	50.6	50.7	50.6	144
13:06	50.6	50.7	50.8	50.6	261
13:05	50.7	50.7	50.7	50.5	179
13:04	50.7	50.7	50.7	50.6	150
13:03	50.7	50.7	50.7	50.6	276
13:02	50.6	50.7	50.8	50.6	116
13:01	50.8	50.9	50.9	50.6	203
13:00	50.9	50.8	50.9	50.7	155
12:59	50.8	50.8	50.9	50.7	156
12:58	50.8	50.8	50.8	50.7	168
12:57	50.8	50.8	50.8	50.7	143
12:56	50.8	50.8	50.8	50.7	175
12:55	50.8	50.8	50.9	50.7	160
12:54	50.9	50.8	50.9	50.7	142
12:53	50.8	50.7	50.9	50.7	169
12:52	50.8	50.8	50.9	50.7	165
12:51	50.8	50.8	50.8	50.7	159
12:50	50.8	50.8	50.8	50.7	162
12:49	50.8	51	51	50.7	249
12:48	51	50.9	51	50.8	166
12:47	51	51	51	50.8	219
12:46	51	51	51	50.8	169
12:45	51	50.9	51	50.7	201
12:44	50.9	50.9	50.9	50.7	124
12:43	50.9	50.7	50.9	50.7	246
12:42	50.9	50.8	50.9	50.7	151
12:41	50.8	50.7	50.8	50.7	171
12:40	50.7	50.7	50.7	50.6	68
12:39	50.7	50.6	50.7	50.6	38
12:38	50.6	50.7	50.8	50.5	390
12:37	50.7	50.8	50.8	50.7	67
12:36	50.8	50.8	50.8	50.7	55
12:35	50.8	50.7	50.8	50.6	177
12:34	50.7	50.7	50.7	50.6	69
12:33	50.7	50.8	50.8	50.6	253
12:32	50.8	50.8	50.8	50.7	61
12:31	50.8	50.7	50.8	50.7	75
12:30	50.7	50.9	50.9	50.6	213
12:29	50.9	50.8	50.9	50.7	107
12:28	50.8	50.9	50.9	50.7	131
12:27	50.9	50.8	50.9	50.7	86
12:26	50.9	50.8	50.9	50.7	93
12:25	50.9	50.8	50.9	50.7	141
12:24	50.9	51	51	50.8	153
12:23	51	50.8	51	50.8	119
12:22	50.9	50.9	50.9	50.8	98
12:21	50.9	50.8	50.9	50.8	312
12:20	50.8	50.8	50.8	50.7	83
12:19	50.8	50.7	50.8	50.7	90
12:18	50.8	50.7	50.8	50.6	86
12:17	50.7	50.7	50.7	50.6	63
12:16	50.6	50.6	50.7	50.6	53
12:15	50.7	50.7	50.7	50.6	67
12:14	50.6	50.7	50.7	50.6	42
12:13	50.7	50.7	50.7	50.6	55
12:12	50.7	50.7	50.7	50.6	25
12:11	50.7	50.7	50.7	50.6	18
12:10	50.6	50.7	50.7	50.6	39
12:09	50.7	50.7	50.7	50.6	180
12:08	50.6	50.7	50.7	50.6	53
12:07	50.6	50.6	50.7	50.6	76
12:06	50.7	50.7	50.7	50.6	45
12:05	50.6	50.7	50.7	50.6	52
12:04	50.7	50.7	50.7	50.6	42
12:03	50.7	50.7	50.7	50.6	33
12:02	50.7	50.7	50.7	50.6	22
12:01	50.6	50.6	50.7	50.6	41
12:00	50.7	50.7	50.7	50.6	251
11:59	50.7	50.8	50.8	50.6	304
11:58	50.8	50.8	50.8	50.7	37
11:57	50.8	50.9	50.9	50.8	142
11:56	50.9	50.8	50.9	50.8	47
11:55	50.9	50.8	50.9	50.8	51
11:54	50.9	50.9	50.9	50.8	43
11:53	50.9	50.9	50.9	50.8	56
11:52	50.8	50.8	50.9	50.8	43
11:51	50.9	50.8	50.9	50.8	47
11:50	50.8	50.9	50.9	50.8	30
11:49	50.9	50.9	50.9	50.8	23
11:48	50.9	50.9	50.9	50.8	26
11:47	50.9	50.9	50.9	50.8	29
11:46	50.9	50.8	50.9	50.7	62
11:45	50.8	50.9	50.9	50.7	66
11:44	50.7	50.9	50.9	50.7	43
11:43	50.8	51	51	50.8	468
11:42	51	51	51	50.9	45
11:41	51	51	51	50.9	47
11:40	51	50.9	51	50.9	37
11:39	51	51	51	50.9	45
11:38	50.9	51	51	50.9	26
11:37	51	51	51	50.9	20
11:36	51	51	51	50.9	29
11:35	51	50.9	51	50.8	74
11:34	50.8	50.9	50.9	50.8	34
11:33	50.9	51	51	50.8	164
11:32	51	51	51.1	50.9	104
11:31	51	51	51	50.9	155
11:30	51	50.9	51	50.9	50
11:29	51	51	51.1	50.9	174
11:28	51	51.2	51.2	51	66
11:27	51.1	51.1	51.2	51.1	103
11:26	51.1	51.1	51.1	51	56
11:25	51	51.2	51.2	51	104
11:24	51.2	51.2	51.2	51	120
11:23	51.2	51.2	51.2	51.1	72
11:22	51.1	51.1	51.2	51	125
11:21	51.1	51.1	51.1	50.9	77
11:20	51	51	51.1	50.9	60
11:19	51	50.9	51	50.9	51
11:18	51	50.9	51	50.9	156
11:17	51	51	51.1	50.9	71
11:16	51	50.9	51.1	50.9	71
11:15	51.1	51.1	51.1	50.9	77
11:14	51.1	51	51.1	50.9	56
11:13	51	51	51	50.9	164
11:12	51.1	51.2	51.2	51	77
11:11	51.2	51.2	51.2	51	137
11:10	51.2	51.3	51.3	51.1	58
11:09	51.3	51.1	51.3	51.1	71
11:08	51.2	51.2	51.3	51.1	87
11:07	51.2	51.2	51.2	51.2	127
11:06	51.1	51.1	51.1	50.9	64
11:05	51.1	51.2	51.2	51	116
11:04	51.1	51.1	51.1	51	39
11:03	51.1	51	51.1	51	46
11:02	51.1	51.2	51.2	51	66
11:01	51.2	51.1	51.2	51	82
11:00	51.1	51.1	51.2	51.1	114
10:59	51.1	51.2	51.2	51	51
10:58	51.2	51.1	51.2	51	70
10:57	51	51	51.1	51	66
10:56	51	51	51	51	39
10:55	50.9	51.1	51.1	50.9	97
10:54	51.1	51.1	51.1	51	58
10:53	51.1	51.1	51.2	51	100
10:52	51.1	51	51.2	51	39
10:51	51.1	51.2	51.2	51.1	55
10:50	51	51	51.2	51	71
10:49	51.1	51.2	51.2	51	218
10:48	51.2	51	51.2	51	113
10:47	51.2	51	51.2	51	80
10:46	51.2	51.2	51.2	51.2	65
10:45	51.2	51.1	51.2	51.1	70
10:44	51.1	51.1	51.1	51	53
10:43	51.1	51.1	51.1	51	75
10:42	51.1	51.1	51.1	51	101
10:41	51.1	51	51.1	50.8	132
10:40	50.8	50.9	51	50.8	73
10:39	51	50.9	51	50.8	172
10:38	51	51	51	51	36
10:37	51	51.1	51.1	51	48
10:36	51.1	51.1	51.1	51.1	38
10:35	51	51	51	51	31
10:34	51	51	51	51	61
10:33	51	51	51	50.9	33
10:32	51	51	51	50.9	53
10:31	51	51	51	50.9	69
10:30	51	51.1	51.1	51	75
10:29	51	51	51.1	51	45
10:28	51.1	51.1	51.1	51	54
10:27	51.1	51.1	51.1	51.1	17
10:26	51.1	51	51.1	50.9	300
10:25	51.1	51.1	51.1	51.1	44
10:24	51.1	51.1	51.1	51.1	89
10:23	51.1	51.1	51.1	51	30
10:22	51.1	51.1	51.1	51	102
10:21	51.1	51.2	51.2	51.1	56
10:20	51.1	51.2	51.2	51.1	100
10:19	51.1	51.4	51.4	51.1	612
10:18	51.4	51.5	51.5	51.4	25
10:17	51.4	51.4	51.4	51.4	37
10:16	51.4	51.4	51.4	51.3	59
10:15	51.4	51.4	51.4	51.4	119
10:14	51.5	51.5	51.5	51.5	39
10:13	51.5	51.5	51.5	51.4	36
10:12	51.4	51.5	51.5	51.4	37
10:11	51.4	51.5	51.5	51.3	47
10:10	51.5	51.4	51.5	51.3	60
10:09	51.5	51.5	51.5	51.3	68
10:08	51.3	51.5	51.5	51.3	120
10:07	51.5	51.5	51.5	51.4	38
10:06	51.4	51.5	51.5	51.4	71
10:05	51.4	51.4	51.4	51.3	76
10:04	51.3	51.3	51.3	51.2	73
10:03	51.3	51.5	51.5	51.3	165
10:02	51.4	51.5	51.5	51.4	72
10:01	51.5	51.5	51.5	51.5	8
10:00	51.5	51.5	51.5	51.5	68
09:59	51.5	51.4	51.5	51.4	37
09:58	51.4	51.6	51.6	51.4	26
09:57	51.5	51.6	51.6	51.4	63
09:56	51.5	51.5	51.6	51.5	35
09:55	51.5	51.6	51.6	51.4	59
09:54	51.6	51.6	51.6	51.6	38
09:53	51.4	51.5	51.6	51.4	62
09:52	51.5	51.5	51.5	51.5	31
09:51	51.5	51.5	51.5	51.5	27
09:50	51.5	51.6	51.6	51.4	238
09:49	51.5	51.7	51.7	51.5	55
09:48	51.7	51.6	51.7	51.6	34
09:47	51.7	51.7	51.7	51.7	54
09:46	51.6	51.6	51.6	51.6	85
09:45	51.6	51.6	51.6	51.6	24
09:44	51.5	51.8	51.8	51.5	140
09:43	51.9	51.8	51.9	51.7	57
09:42	51.9	51.8	51.9	51.7	225
09:41	51.7	51.6	51.7	51.6	225
09:40	51.6	51.7	51.7	51.6	23
09:39	51.7	51.7	51.7	51.7	36
09:38	51.7	51.7	51.7	51.7	23
09:37	51.7	51.7	51.7	51.7	26
09:36	51.7	51.7	51.7	51.7	28
09:35	51.7	51.6	51.7	51.6	107
09:34	51.6	51.6	51.6	51.6	113
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.6	51.6	51.6	58
09:31	51.5	51.5	51.5	51.5	29
09:30	51.6	51.7	51.7	51.5	45
09:29	51.7	51.6	51.7	51.6	51
09:28	51.6	51.6	51.6	51.6	32
09:27	51.5	51.5	51.5	51.5	74
09:26	51.5	51.6	51.6	51.5	135
09:25	51.7	51.8	51.8	51.6	35
09:24	51.8	51.8	51.8	51.7	43
09:23	51.8	51.8	51.8	51.8	25
09:22	51.7	51.8	51.8	51.7	90
09:21	51.8	51.8	51.8	51.8	50
09:20	51.9	51.8	51.9	51.8	111
09:19	51.8	51.8	51.8	51.7	69
09:18	51.8	51.6	51.8	51.6	291
09:17	51.5	51.6	51.6	51.5	36
09:16	51.5	51.4	51.6	51.4	38
09:15	51.5	51.5	51.6	51.5	34
09:14	51.5	51.5	51.5	51.4	106
09:13	51.4	51.4	51.5	51.4	82
09:12	51.6	51.6	51.6	51.5	26
09:11	51.5	51.5	51.5	51.5	104
09:10	51.6	51.3	51.6	51.3	431
09:09	51.2	51.2	51.3	51.2	86
09:08	51.3	51.4	51.4	51.3	179
09:07	51.4	51.4	51.4	51.4	36
09:06	51.3	51.3	51.4	51.2	276
09:05	51.3	51.4	51.4	51.3	61
09:04	51.3	51.2	51.3	51.2	236
09:03	51.2	51.1	51.2	51.1	30
09:02	51.1	51	51.1	51	99
09:01	51	50.5	51.1	50.5	985

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)