成交	38.90	昨收	39.00
漲跌	-0.10	開盤	39.00
漲跌幅	-0.26%	最高	39.05
買進	38.85	最低	38.70
賣出	38.90	單量	3
漲停價	42.90	總量	2421
跌停價	35.10	昨量	21996

委買價	委買量	委賣價	委賣量
38.85	268	38.90	314
38.80	356	38.95	171
38.75	360	39.00	371
38.70	615	39.05	70
38.65	758	39.10	81

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	2234
13:29	39.6	39.6	39.6	39.6	0
13:28	39.6	39.6	39.6	39.6	0
13:27	39.6	39.6	39.6	39.6	0
13:26	39.6	39.6	39.6	39.6	0
13:25	39.6	39.55	39.6	39.5	165
13:24	39.55	39.6	39.6	39.55	30
13:23	39.6	39.5	39.6	39.5	31
13:22	39.6	39.55	39.6	39.5	408
13:21	39.5	39.55	39.55	39.5	112
13:20	39.6	39.55	39.6	39.55	51
13:19	39.6	39.6	39.6	39.55	56
13:18	39.6	39.6	39.6	39.6	32
13:17	39.55	39.55	39.6	39.55	79
13:16	39.55	39.6	39.6	39.55	38
13:15	39.6	39.6	39.6	39.6	45
13:14	39.6	39.6	39.6	39.6	16
13:13	39.6	39.55	39.6	39.55	132
13:12	39.6	39.6	39.6	39.55	40
13:11	39.6	39.6	39.6	39.55	43
13:10	39.6	39.6	39.6	39.55	28
13:09	39.55	39.55	39.6	39.55	47
13:08	39.55	39.6	39.6	39.55	36
13:07	39.6	39.6	39.6	39.6	42
13:06	39.55	39.55	39.55	39.55	44
13:05	39.55	39.6	39.6	39.55	33
13:04	39.6	39.55	39.6	39.55	29
13:03	39.55	39.6	39.6	39.55	25
13:02	39.55	39.6	39.6	39.55	63
13:01	39.6	39.6	39.6	39.6	9
13:00	39.6	39.6	39.6	39.55	26
12:59	39.55	39.55	39.6	39.55	34
12:58	39.6	39.6	39.6	39.55	26
12:57	39.6	39.6	39.6	39.55	34
12:56	39.6	39.6	39.6	39.55	31
12:55	39.6	39.6	39.6	39.55	38
12:54	39.55	39.6	39.6	39.55	27
12:53	39.6	39.6	39.6	39.55	20
12:52	39.6	39.6	39.6	39.6	19
12:51	39.6	39.6	39.6	39.6	15
12:50	39.6	39.6	39.6	39.55	22
12:49	39.55	39.6	39.6	39.55	107
12:48	39.6	39.6	39.6	39.6	19
12:47	39.6	39.6	39.6	39.6	16
12:46	39.6	39.6	39.6	39.55	14
12:45	39.6	39.6	39.6	39.55	23
12:44	39.6	39.6	39.6	39.55	19
12:43	39.6	39.6	39.6	39.55	21
12:42	39.6	39.6	39.6	39.55	34
12:41	39.6	39.6	39.6	39.6	14
12:40	39.6	39.6	39.6	39.6	20
12:39	39.6	39.6	39.6	39.6	0
12:38	39.6	39.6	39.6	39.6	77
12:37	39.6	39.55	39.6	39.55	13
12:36	39.6	39.6	39.6	39.6	24
12:35	39.65	39.65	39.65	39.55	68
12:34	39.65	39.6	39.65	39.55	12
12:33	39.6	39.6	39.6	39.6	29
12:32	39.55	39.6	39.6	39.55	13
12:31	39.6	39.6	39.6	39.6	21
12:30	39.6	39.6	39.6	39.6	15
12:29	39.55	39.6	39.6	39.55	9
12:28	39.6	39.6	39.6	39.6	10
12:27	39.6	39.6	39.6	39.6	11
12:26	39.6	39.6	39.6	39.6	7
12:25	39.6	39.6	39.6	39.55	10
12:24	39.6	39.6	39.6	39.55	16
12:23	39.6	39.6	39.6	39.6	8
12:22	39.6	39.6	39.6	39.6	13
12:21	39.6	39.6	39.6	39.6	8
12:20	39.55	39.6	39.6	39.55	42
12:19	39.65	39.65	39.65	39.65	19
12:18	39.65	39.6	39.65	39.6	32
12:17	39.6	39.65	39.65	39.6	184
12:16	39.65	39.65	39.65	39.65	16
12:15	39.65	39.65	39.65	39.6	23
12:14	39.65	39.65	39.65	39.65	12
12:13	39.65	39.65	39.65	39.65	9
12:12	39.65	39.65	39.65	39.65	5
12:11	39.65	39.65	39.65	39.6	16
12:10	39.6	39.55	39.65	39.55	15
12:09	39.55	39.65	39.65	39.55	13
12:08	39.65	39.6	39.65	39.6	11
12:07	39.6	39.55	39.6	39.55	36
12:06	39.6	39.6	39.6	39.6	16
12:05	39.6	39.6	39.6	39.6	13
12:04	39.6	39.6	39.6	39.55	73
12:03	39.6	39.6	39.6	39.6	6
12:02	39.6	39.55	39.6	39.55	11
12:01	39.6	39.55	39.6	39.55	24
12:00	39.55	39.6	39.6	39.55	15
11:59	39.6	39.6	39.6	39.6	1
11:58	39.6	39.6	39.6	39.6	12
11:57	39.6	39.55	39.6	39.55	6
11:56	39.55	39.6	39.6	39.55	18
11:55	39.6	39.6	39.6	39.6	7
11:54	39.6	39.6	39.6	39.6	11
11:53	39.6	39.6	39.6	39.55	93
11:52	39.6	39.6	39.6	39.6	7
11:51	39.6	39.6	39.6	39.6	16
11:50	39.65	39.6	39.65	39.6	74
11:49	39.6	39.6	39.6	39.6	14
11:48	39.65	39.6	39.65	39.55	15
11:47	39.55	39.6	39.65	39.55	144
11:46	39.65	39.65	39.65	39.65	17
11:45	39.65	39.65	39.65	39.65	10
11:44	39.65	39.6	39.65	39.6	6
11:43	39.6	39.65	39.65	39.6	28
11:42	39.65	39.65	39.65	39.65	0
11:41	39.65	39.65	39.65	39.65	9
11:40	39.65	39.65	39.65	39.65	17
11:39	39.65	39.6	39.65	39.6	103
11:38	39.6	39.6	39.6	39.6	13
11:37	39.55	39.6	39.6	39.55	56
11:36	39.6	39.55	39.6	39.55	3
11:35	39.55	39.6	39.6	39.55	32
11:34	39.55	39.6	39.6	39.55	22
11:33	39.55	39.55	39.55	39.55	6
11:32	39.6	39.6	39.6	39.6	159
11:31	39.65	39.65	39.65	39.6	156
11:30	39.65	39.6	39.65	39.6	16
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.6	39.6	39.6	25
11:27	39.65	39.65	39.65	39.65	17
11:26	39.6	39.6	39.6	39.6	24
11:25	39.6	39.65	39.65	39.6	42
11:24	39.65	39.6	39.65	39.6	114
11:23	39.65	39.65	39.65	39.65	0
11:22	39.65	39.65	39.65	39.65	0
11:21	39.65	39.65	39.65	39.65	9
11:20	39.55	39.55	39.55	39.55	34
11:19	39.55	39.55	39.55	39.55	9
11:18	39.65	39.65	39.7	39.6	496
11:17	39.65	39.65	39.65	39.65	71
11:16	39.65	39.65	39.65	39.65	0
11:15	39.65	39.65	39.65	39.65	0
11:14	39.65	39.65	39.65	39.65	7
11:13	39.65	39.65	39.65	39.65	40
11:12	39.7	39.7	39.7	39.7	0
11:11	39.7	39.7	39.7	39.7	0
11:10	39.7	39.65	39.7	39.65	21
11:09	39.7	39.7	39.7	39.7	6
11:08	39.65	39.65	39.65	39.65	48
11:07	39.7	39.7	39.7	39.7	0
11:06	39.7	39.7	39.7	39.7	20
11:05	39.7	39.7	39.7	39.7	37
11:04	39.7	39.7	39.7	39.7	0
11:03	39.7	39.7	39.7	39.7	37
11:02	39.7	39.7	39.7	39.7	201
11:01	39.65	39.65	39.65	39.65	53
11:00	39.65	39.65	39.65	39.65	9
10:59	39.6	39.65	39.65	39.6	22
10:58	39.65	39.65	39.65	39.65	56
10:57	39.65	39.65	39.65	39.65	0
10:56	39.65	39.65	39.65	39.65	10
10:55	39.65	39.6	39.65	39.6	52
10:54	39.6	39.6	39.6	39.6	7
10:53	39.65	39.65	39.65	39.65	42
10:52	39.65	39.65	39.65	39.65	14
10:51	39.65	39.65	39.65	39.65	0
10:50	39.65	39.65	39.65	39.65	18
10:49	39.6	39.6	39.6	39.6	0
10:48	39.6	39.6	39.65	39.6	113
10:47	39.65	39.65	39.65	39.65	96
10:46	39.65	39.65	39.65	39.65	0
10:45	39.65	39.65	39.65	39.65	169
10:44	39.65	39.65	39.65	39.65	29
10:43	39.6	39.6	39.6	39.6	9
10:42	39.6	39.6	39.6	39.6	107
10:41	39.65	39.6	39.65	39.6	178
10:40	39.55	39.55	39.55	39.55	0
10:39	39.55	39.55	39.55	39.55	86
10:38	39.6	39.6	39.6	39.6	44
10:37	39.55	39.55	39.55	39.55	0
10:36	39.55	39.55	39.55	39.55	4
10:35	39.6	39.6	39.6	39.6	61
10:34	39.6	39.6	39.6	39.6	0
10:33	39.6	39.6	39.6	39.6	24
10:32	39.6	39.6	39.6	39.6	0
10:31	39.6	39.6	39.6	39.6	74
10:30	39.6	39.6	39.6	39.6	0
10:29	39.6	39.6	39.6	39.6	0
10:28	39.6	39.6	39.6	39.6	30
10:27	39.6	39.6	39.6	39.6	28
10:26	39.6	39.6	39.6	39.6	50
10:25	39.55	39.6	39.6	39.55	26
10:24	39.6	39.6	39.6	39.6	155
10:23	39.6	39.6	39.6	39.6	273
10:22	39.6	39.6	39.6	39.6	0
10:21	39.6	39.6	39.6	39.6	0
10:20	39.6	39.6	39.6	39.6	3
10:19	39.55	39.55	39.55	39.55	50
10:18	39.6	39.55	39.6	39.55	61
10:17	39.55	39.55	39.55	39.55	73
10:16	39.55	39.55	39.55	39.55	23
10:15	39.55	39.55	39.55	39.55	0
10:14	39.55	39.55	39.55	39.55	44
10:13	39.5	39.5	39.5	39.5	64
10:12	39.55	39.55	39.6	39.55	101
10:11	39.55	39.6	39.6	39.55	869
10:10	39.45	39.45	39.45	39.45	0
10:09	39.45	39.45	39.45	39.45	0
10:08	39.45	39.5	39.5	39.45	140
10:07	39.45	39.45	39.45	39.45	395
10:06	39.4	39.4	39.4	39.4	0
10:05	39.4	39.4	39.4	39.4	0
10:04	39.4	39.4	39.4	39.4	0
10:03	39.4	39.4	39.4	39.4	0
10:02	39.4	39.4	39.4	39.4	394
10:01	39.45	39.45	39.45	39.45	0
10:00	39.45	39.45	39.45	39.45	0
09:59	39.45	39.45	39.45	39.45	0
09:58	39.45	39.45	39.45	39.45	0
09:57	39.45	39.45	39.45	39.45	236
09:56	39.45	39.45	39.45	39.45	0
09:55	39.45	39.45	39.45	39.45	209
09:54	39.35	39.35	39.35	39.35	0
09:53	39.35	39.4	39.4	39.35	327
09:52	39.4	39.4	39.4	39.4	455
09:51	39.35	39.35	39.35	39.35	0
09:50	39.35	39.35	39.35	39.35	0
09:49	39.35	39.35	39.35	39.35	0
09:48	39.35	39.3	39.35	39.3	38
09:47	39.35	39.35	39.35	39.35	22
09:46	39.3	39.3	39.3	39.3	19
09:45	39.35	39.35	39.35	39.35	108
09:44	39.3	39.3	39.3	39.3	0
09:43	39.3	39.3	39.35	39.3	177
09:42	39.25	39.25	39.25	39.25	39
09:41	39.25	39.3	39.3	39.25	42
09:40	39.3	39.25	39.3	39.25	36
09:39	39.25	39.25	39.25	39.25	180
09:38	39.3	39.3	39.3	39.3	64
09:37	39.3	39.3	39.3	39.3	13
09:36	39.3	39.3	39.3	39.3	37
09:35	39.3	39.3	39.3	39.3	34
09:34	39.3	39.3	39.3	39.3	0
09:33	39.3	39.3	39.3	39.3	20
09:32	39.35	39.3	39.35	39.3	57
09:31	39.35	39.35	39.35	39.35	106
09:30	39.35	39.35	39.35	39.35	0
09:29	39.35	39.3	39.35	39.3	11
09:28	39.3	39.3	39.3	39.3	57
09:27	39.3	39.3	39.3	39.3	0
09:26	39.3	39.3	39.3	39.3	131
09:25	39.35	39.3	39.35	39.3	45
09:24	39.3	39.3	39.3	39.3	26
09:23	39.3	39.25	39.3	39.25	48
09:22	39.3	39.25	39.3	39.25	42
09:21	39.2	39.2	39.25	39.2	30
09:20	39.2	39.2	39.2	39.2	91
09:19	39.15	39.15	39.2	39.15	48
09:18	39.2	39.25	39.25	39.15	118
09:17	39.3	39.3	39.3	39.3	59
09:16	39.3	39.3	39.3	39.3	0
09:15	39.3	39.3	39.3	39.3	49
09:14	39.3	39.3	39.3	39.3	169
09:13	39.3	39.35	39.4	39.3	97
09:12	39.35	39.35	39.35	39.35	0
09:11	39.35	39.4	39.4	39.35	93
09:10	39.4	39.35	39.4	39.3	380
09:09	39.25	39.25	39.3	39.2	56
09:08	39.2	39.2	39.2	39.2	35
09:07	39.2	39.2	39.2	39.2	54
09:06	39.25	39.2	39.25	39.2	29
09:05	39.2	39.2	39.2	39.2	70
09:04	39.2	39.25	39.25	39.2	83
09:03	39.3	39.25	39.3	39.25	130
09:02	39.2	39.15	39.2	39.15	49
09:01	39.15	39.4	39.4	39.15	504

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)