成交	39.15	昨收	38.90
漲跌	0.25	開盤	39.10
漲跌幅	0.64%	最高	39.65
買進	39.15	最低	39.05
賣出	39.20	單量	10
漲停價	42.75	總量	11705
跌停價	35.05	昨量	11206

委買價	委買量	委賣價	委賣量
39.15	80	39.20	26
39.10	552	39.25	145
39.05	401	39.30	279
39.00	512	39.35	271
38.95	726	39.40	373

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	1804
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.25	39.25	39.25	83
13:24	39.25	39.25	39.25	39.2	18
13:23	39.25	39.15	39.25	39.15	152
13:22	39.2	39.2	39.2	39.15	19
13:21	39.2	39.2	39.2	39.2	12
13:20	39.2	39.2	39.2	39.2	15
13:19	39.2	39.15	39.2	39.15	257
13:18	39.2	39.2	39.2	39.15	24
13:17	39.15	39.2	39.2	39.15	19
13:16	39.2	39.15	39.2	39.15	44
13:15	39.2	39.15	39.2	39.15	36
13:14	39.2	39.15	39.2	39.15	33
13:13	39.15	39.15	39.2	39.15	40
13:12	39.2	39.2	39.2	39.15	33
13:11	39.2	39.2	39.2	39.15	39
13:10	39.15	39.2	39.25	39.15	31
13:09	39.2	39.25	39.25	39.2	45
13:08	39.25	39.25	39.25	39.25	12
13:07	39.25	39.15	39.25	39.15	116
13:06	39.2	39.2	39.2	39.15	143
13:05	39.2	39.2	39.2	39.2	10
13:04	39.2	39.15	39.2	39.15	189
13:03	39.2	39.2	39.2	39.15	14
13:02	39.2	39.2	39.2	39.2	23
13:01	39.25	39.25	39.25	39.2	58
13:00	39.25	39.25	39.25	39.2	26
12:59	39.25	39.25	39.25	39.2	11
12:58	39.25	39.25	39.25	39.2	24
12:57	39.25	39.2	39.25	39.2	34
12:56	39.25	39.25	39.25	39.2	36
12:55	39.25	39.25	39.25	39.25	32
12:54	39.25	39.25	39.25	39.2	31
12:53	39.25	39.25	39.25	39.2	14
12:52	39.25	39.25	39.25	39.25	8
12:51	39.25	39.25	39.25	39.25	11
12:50	39.2	39.25	39.25	39.2	22
12:49	39.25	39.25	39.25	39.25	10
12:48	39.25	39.25	39.25	39.25	10
12:47	39.25	39.25	39.25	39.2	14
12:46	39.25	39.25	39.25	39.25	33
12:45	39.2	39.25	39.25	39.2	9
12:44	39.25	39.25	39.25	39.2	14
12:43	39.25	39.2	39.25	39.2	374
12:42	39.2	39.2	39.2	39.2	6
12:41	39.2	39.2	39.2	39.2	3
12:40	39.15	39.15	39.15	39.15	3
12:39	39.15	39.15	39.15	39.15	1
12:38	39.2	39.15	39.2	39.15	2
12:37	39.15	39.15	39.15	39.1	65
12:36	39.15	39.15	39.15	39.15	2
12:35	39.2	39.2	39.2	39.15	219
12:34	39.15	39.1	39.15	39.1	17
12:33	39.15	39.15	39.15	39.15	0
12:32	39.15	39.15	39.15	39.15	35
12:31	39.15	39.2	39.2	39.1	45
12:30	39.15	39.15	39.15	39.15	0
12:29	39.15	39.15	39.15	39.15	2
12:28	39.2	39.15	39.2	39.15	8
12:27	39.15	39.15	39.2	39.15	38
12:26	39.1	39.1	39.1	39.1	0
12:25	39.1	39.1	39.1	39.1	0
12:24	39.1	39.15	39.15	39.1	101
12:23	39.15	39.15	39.15	39.15	16
12:22	39.15	39.1	39.15	39.1	89
12:21	39.1	39.1	39.1	39.1	15
12:20	39.15	39.15	39.15	39.15	14
12:19	39.1	39.1	39.15	39.1	152
12:18	39.1	39.15	39.15	39.1	17
12:17	39.1	39.1	39.1	39.1	2
12:16	39.1	39.15	39.15	39.1	20
12:15	39.15	39.1	39.15	39.1	78
12:14	39.15	39.1	39.15	39.1	3
12:13	39.1	39.1	39.1	39.1	27
12:12	39.1	39.15	39.15	39.1	21
12:11	39.15	39.15	39.15	39.15	5
12:10	39.15	39.15	39.15	39.15	19
12:09	39.15	39.15	39.15	39.15	2
12:08	39.15	39.2	39.2	39.15	19
12:07	39.15	39.15	39.15	39.15	60
12:06	39.15	39.15	39.15	39.15	1
12:05	39.1	39.15	39.15	39.1	22
12:04	39.15	39.2	39.2	39.1	107
12:03	39.15	39.15	39.15	39.15	31
12:02	39.15	39.15	39.15	39.15	6
12:01	39.15	39.15	39.15	39.15	171
12:00	39.15	39.1	39.15	39.1	8
11:59	39.1	39.15	39.15	39.1	10
11:58	39.15	39.15	39.15	39.15	1
11:57	39.1	39.15	39.15	39.1	4
11:56	39.1	39.1	39.1	39.1	50
11:55	39.15	39.15	39.15	39.15	1
11:54	39.1	39.15	39.15	39.1	47
11:53	39.15	39.15	39.15	39.15	117
11:52	39.15	39.15	39.15	39.15	12
11:51	39.15	39.15	39.15	39.15	57
11:50	39.15	39.15	39.15	39.15	0
11:49	39.15	39.15	39.15	39.15	0
11:48	39.15	39.15	39.15	39.15	21
11:47	39.15	39.15	39.15	39.15	12
11:46	39.15	39.15	39.15	39.15	6
11:45	39.2	39.2	39.2	39.2	1
11:44	39.2	39.15	39.2	39.15	34
11:43	39.15	39.15	39.2	39.15	28
11:42	39.15	39.15	39.15	39.15	129
11:41	39.15	39.15	39.15	39.15	1
11:40	39.1	39.1	39.1	39.1	5
11:39	39.1	39.1	39.1	39.1	1
11:38	39.1	39.1	39.1	39.1	2
11:37	39.15	39.15	39.15	39.15	18
11:36	39.1	39.1	39.1	39.1	2
11:35	39.1	39.15	39.15	39.1	17
11:34	39.15	39.15	39.15	39.15	18
11:33	39.15	39.15	39.15	39.15	18
11:32	39.15	39.15	39.15	39.15	10
11:31	39.15	39.15	39.15	39.15	95
11:30	39.15	39.15	39.15	39.15	12
11:29	39.1	39.15	39.15	39.1	6
11:28	39.15	39.15	39.15	39.15	6
11:27	39.15	39.15	39.15	39.15	4
11:26	39.15	39.15	39.15	39.15	0
11:25	39.15	39.15	39.15	39.15	2
11:24	39.15	39.15	39.15	39.15	85
11:23	39.15	39.15	39.15	39.15	76
11:22	39.2	39.2	39.2	39.2	0
11:21	39.2	39.2	39.2	39.2	0
11:20	39.2	39.2	39.2	39.2	2
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	0
11:17	39.2	39.2	39.2	39.2	1
11:16	39.15	39.2	39.2	39.15	38
11:15	39.2	39.2	39.2	39.2	173
11:14	39.2	39.15	39.2	39.15	13
11:13	39.2	39.15	39.2	39.15	10
11:12	39.2	39.2	39.2	39.2	0
11:11	39.2	39.2	39.2	39.2	0
11:10	39.2	39.2	39.2	39.2	3
11:09	39.15	39.15	39.15	39.15	15
11:08	39.15	39.15	39.15	39.15	0
11:07	39.15	39.15	39.15	39.15	17
11:06	39.2	39.2	39.2	39.15	45
11:05	39.2	39.2	39.2	39.2	56
11:04	39.2	39.2	39.2	39.2	120
11:03	39.2	39.25	39.25	39.2	127
11:02	39.3	39.25	39.3	39.25	18
11:01	39.25	39.25	39.25	39.25	3
11:00	39.25	39.25	39.25	39.25	16
10:59	39.25	39.25	39.25	39.25	0
10:58	39.25	39.25	39.25	39.25	11
10:57	39.25	39.25	39.25	39.25	0
10:56	39.25	39.25	39.25	39.25	8
10:55	39.25	39.25	39.25	39.25	1
10:54	39.25	39.25	39.3	39.25	21
10:53	39.3	39.3	39.3	39.3	0
10:52	39.3	39.3	39.3	39.3	3
10:51	39.25	39.25	39.25	39.25	0
10:50	39.25	39.25	39.25	39.25	4
10:49	39.3	39.3	39.3	39.3	1
10:48	39.3	39.3	39.3	39.3	4
10:47	39.3	39.3	39.3	39.3	0
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.3	39.3	0
10:44	39.3	39.3	39.3	39.3	0
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	115
10:41	39.3	39.3	39.3	39.25	47
10:40	39.3	39.3	39.3	39.3	3
10:39	39.3	39.3	39.3	39.3	2
10:38	39.25	39.3	39.3	39.25	13
10:37	39.25	39.25	39.25	39.25	14
10:36	39.3	39.3	39.3	39.3	0
10:35	39.3	39.3	39.3	39.3	3
10:34	39.3	39.3	39.3	39.3	1
10:33	39.25	39.3	39.3	39.25	24
10:32	39.3	39.3	39.3	39.3	12
10:31	39.3	39.25	39.3	39.25	10
10:30	39.3	39.3	39.3	39.3	0
10:29	39.3	39.3	39.3	39.3	3
10:28	39.25	39.3	39.3	39.25	111
10:27	39.3	39.3	39.3	39.3	0
10:26	39.3	39.3	39.3	39.3	5
10:25	39.35	39.35	39.35	39.35	8
10:24	39.3	39.35	39.35	39.3	2
10:23	39.3	39.3	39.3	39.3	0
10:22	39.3	39.3	39.3	39.3	5
10:21	39.3	39.3	39.3	39.3	1
10:20	39.3	39.3	39.3	39.3	3
10:19	39.3	39.3	39.3	39.3	2
10:18	39.3	39.3	39.3	39.3	27
10:17	39.3	39.3	39.35	39.3	20
10:16	39.3	39.35	39.35	39.3	24
10:15	39.35	39.35	39.35	39.35	15
10:14	39.35	39.35	39.35	39.35	0
10:13	39.35	39.35	39.35	39.35	1
10:12	39.35	39.35	39.35	39.35	15
10:11	39.3	39.3	39.3	39.3	8
10:10	39.35	39.35	39.35	39.35	5
10:09	39.35	39.35	39.35	39.35	86
10:08	39.4	39.4	39.4	39.4	40
10:07	39.4	39.4	39.4	39.4	0
10:06	39.4	39.4	39.4	39.4	0
10:05	39.4	39.4	39.4	39.4	9
10:04	39.4	39.45	39.45	39.4	94
10:03	39.45	39.4	39.45	39.4	89
10:02	39.45	39.45	39.45	39.45	0
10:01	39.45	39.45	39.45	39.45	0
10:00	39.45	39.45	39.45	39.45	0
09:59	39.45	39.45	39.45	39.45	7
09:58	39.45	39.45	39.45	39.45	18
09:57	39.45	39.4	39.45	39.4	41
09:56	39.4	39.4	39.4	39.4	9
09:55	39.4	39.4	39.4	39.4	10
09:54	39.4	39.35	39.4	39.35	24
09:53	39.4	39.4	39.4	39.4	248
09:52	39.4	39.4	39.4	39.4	0
09:51	39.4	39.45	39.45	39.4	7
09:50	39.4	39.4	39.4	39.4	0
09:49	39.4	39.45	39.45	39.4	38
09:48	39.4	39.45	39.45	39.4	18
09:47	39.45	39.45	39.45	39.45	0
09:46	39.45	39.45	39.45	39.45	121
09:45	39.45	39.45	39.45	39.45	20
09:44	39.5	39.5	39.5	39.5	0
09:43	39.5	39.5	39.5	39.5	0
09:42	39.5	39.55	39.55	39.5	23
09:41	39.45	39.45	39.45	39.45	39
09:40	39.5	39.5	39.5	39.5	0
09:39	39.5	39.5	39.5	39.5	115
09:38	39.55	39.6	39.6	39.55	111
09:37	39.6	39.6	39.6	39.6	27
09:36	39.6	39.6	39.6	39.6	30
09:35	39.6	39.6	39.65	39.6	194
09:34	39.6	39.65	39.65	39.6	99
09:33	39.6	39.6	39.65	39.6	54
09:32	39.6	39.45	39.65	39.45	459
09:31	39.5	39.5	39.5	39.5	12
09:30	39.5	39.45	39.5	39.45	117
09:29	39.45	39.45	39.45	39.45	11
09:28	39.45	39.45	39.5	39.45	27
09:27	39.5	39.5	39.5	39.5	1
09:26	39.5	39.5	39.5	39.45	88
09:25	39.45	39.45	39.45	39.45	25
09:24	39.5	39.5	39.5	39.5	73
09:23	39.45	39.45	39.45	39.45	33
09:22	39.45	39.45	39.5	39.45	106
09:21	39.45	39.4	39.45	39.4	264
09:20	39.4	39.35	39.4	39.35	13
09:19	39.4	39.4	39.4	39.35	20
09:18	39.4	39.4	39.4	39.35	40
09:17	39.35	39.3	39.4	39.3	156
09:16	39.3	39.3	39.3	39.3	24
09:15	39.3	39.3	39.3	39.3	50
09:14	39.35	39.3	39.35	39.3	29
09:13	39.3	39.25	39.35	39.25	242
09:12	39.3	39.2	39.3	39.2	332
09:11	39.2	39.1	39.2	39.1	102
09:10	39.15	39.15	39.15	39.15	10
09:09	39.15	39.15	39.15	39.15	33
09:08	39.2	39.15	39.2	39.15	16
09:07	39.15	39.15	39.15	39.15	52
09:06	39.15	39.15	39.2	39.15	34
09:05	39.15	39.15	39.2	39.15	20
09:04	39.15	39.1	39.15	39.1	58
09:03	39.1	39.1	39.1	39.1	7
09:02	39.1	39.1	39.1	39.1	18
09:01	39.1	39.1	39.15	39.1	109

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)