成交	40.35	昨收	41.45
漲跌	-1.10	開盤	40.55
漲跌幅	-2.65%	最高	40.95
買進	40.30	最低	40.20
賣出	40.35	單量	8
漲停價	45.55	總量	37333
跌停價	37.35	昨量	16980

委買價	委買量	委賣價	委賣量
40.30	104	40.35	213
40.25	734	40.40	257
40.20	1000	40.45	112
40.15	708	40.50	325
40.10	1022	40.55	45

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	3495
13:29	40.3	40.3	40.3	40.3	0
13:28	40.3	40.3	40.3	40.3	0
13:27	40.3	40.3	40.3	40.3	0
13:26	40.3	40.3	40.3	40.3	0
13:25	40.3	40.25	40.35	40.2	679
13:24	40.25	40.3	40.35	40.2	356
13:23	40.3	40.3	40.35	40.3	225
13:22	40.3	40.3	40.35	40.25	226
13:21	40.3	40.35	40.35	40.3	159
13:20	40.3	40.3	40.35	40.3	98
13:19	40.35	40.35	40.35	40.3	42
13:18	40.3	40.35	40.35	40.3	67
13:17	40.3	40.35	40.35	40.3	66
13:16	40.35	40.35	40.35	40.3	54
13:15	40.35	40.3	40.35	40.3	30
13:14	40.35	40.3	40.35	40.25	1601
13:13	40.25	40.3	40.3	40.25	40
13:12	40.25	40.25	40.3	40.25	92
13:11	40.25	40.3	40.3	40.2	464
13:10	40.25	40.25	40.3	40.25	409
13:09	40.3	40.25	40.3	40.25	143
13:08	40.25	40.25	40.3	40.25	133
13:07	40.25	40.25	40.3	40.25	113
13:06	40.25	40.4	40.45	40.25	1295
13:05	40.45	40.4	40.45	40.4	107
13:04	40.4	40.4	40.45	40.4	71
13:03	40.4	40.4	40.45	40.4	44
13:02	40.4	40.45	40.45	40.4	30
13:01	40.4	40.45	40.5	40.4	169
13:00	40.5	40.45	40.5	40.45	37
12:59	40.45	40.45	40.5	40.45	45
12:58	40.5	40.5	40.5	40.45	23
12:57	40.45	40.45	40.55	40.4	1779
12:56	40.4	40.45	40.5	40.4	147
12:55	40.45	40.45	40.5	40.45	155
12:54	40.5	40.45	40.5	40.45	127
12:53	40.45	40.45	40.5	40.45	83
12:52	40.45	40.45	40.5	40.45	51
12:51	40.5	40.45	40.5	40.45	70
12:50	40.45	40.45	40.5	40.45	35
12:49	40.45	40.5	40.5	40.45	18
12:48	40.45	40.55	40.55	40.45	666
12:47	40.5	40.5	40.55	40.5	72
12:46	40.5	40.5	40.55	40.5	44
12:45	40.5	40.5	40.55	40.5	29
12:44	40.55	40.5	40.55	40.5	36
12:43	40.55	40.55	40.55	40.5	314
12:42	40.5	40.5	40.55	40.5	43
12:41	40.55	40.55	40.6	40.5	142
12:40	40.65	40.65	40.65	40.55	126
12:39	40.6	40.65	40.65	40.6	30
12:38	40.6	40.6	40.65	40.6	35
12:37	40.65	40.6	40.65	40.6	29
12:36	40.65	40.55	40.65	40.55	33
12:35	40.55	40.7	40.7	40.55	298
12:34	40.65	40.7	40.7	40.65	29
12:33	40.65	40.65	40.7	40.65	42
12:32	40.7	40.7	40.7	40.65	28
12:31	40.65	40.7	40.7	40.65	46
12:30	40.7	40.7	40.7	40.65	45
12:29	40.65	40.65	40.7	40.65	43
12:28	40.7	40.7	40.7	40.65	30
12:27	40.65	40.7	40.75	40.65	154
12:26	40.75	40.75	40.75	40.7	84
12:25	40.75	40.65	40.75	40.65	565
12:24	40.7	40.65	40.7	40.65	35
12:23	40.7	40.7	40.7	40.65	45
12:22	40.65	40.65	40.7	40.65	57
12:21	40.7	40.65	40.7	40.65	51
12:20	40.65	40.65	40.7	40.65	46
12:19	40.7	40.7	40.75	40.7	73
12:18	40.75	40.75	40.75	40.7	36
12:17	40.7	40.7	40.75	40.7	25
12:16	40.75	40.7	40.75	40.65	94
12:15	40.7	40.7	40.75	40.7	28
12:14	40.75	40.75	40.75	40.7	37
12:13	40.7	40.7	40.75	40.7	31
12:12	40.75	40.7	40.75	40.7	26
12:11	40.75	40.7	40.75	40.7	40
12:10	40.75	40.75	40.75	40.7	30
12:09	40.7	40.75	40.75	40.7	32
12:08	40.7	40.7	40.75	40.7	42
12:07	40.75	40.7	40.75	40.7	33
12:06	40.75	40.7	40.75	40.7	32
12:05	40.75	40.75	40.75	40.7	35
12:04	40.75	40.7	40.75	40.7	48
12:03	40.75	40.7	40.75	40.7	90
12:02	40.75	40.7	40.75	40.7	52
12:01	40.75	40.7	40.75	40.7	31
12:00	40.75	40.7	40.75	40.7	42
11:59	40.75	40.7	40.75	40.7	43
11:58	40.7	40.75	40.75	40.7	49
11:57	40.7	40.7	40.75	40.7	38
11:56	40.75	40.75	40.8	40.75	68
11:55	40.75	40.65	40.8	40.65	1327
11:54	40.7	40.65	40.7	40.65	41
11:53	40.7	40.65	40.7	40.65	45
11:52	40.7	40.65	40.7	40.65	45
11:51	40.7	40.65	40.7	40.65	79
11:50	40.65	40.65	40.7	40.65	54
11:49	40.7	40.7	40.7	40.65	151
11:48	40.65	40.65	40.7	40.65	33
11:47	40.65	40.65	40.7	40.65	38
11:46	40.7	40.65	40.7	40.65	95
11:45	40.7	40.7	40.7	40.65	55
11:44	40.65	40.65	40.7	40.65	53
11:43	40.7	40.7	40.7	40.65	47
11:42	40.65	40.65	40.7	40.65	25
11:41	40.7	40.65	40.7	40.65	48
11:40	40.7	40.7	40.7	40.65	55
11:39	40.65	40.65	40.7	40.65	38
11:38	40.65	40.65	40.7	40.65	37
11:37	40.7	40.7	40.7	40.65	55
11:36	40.7	40.65	40.7	40.65	189
11:35	40.7	40.7	40.7	40.65	36
11:34	40.7	40.7	40.7	40.65	32
11:33	40.7	40.65	40.7	40.65	37
11:32	40.7	40.65	40.7	40.65	49
11:31	40.7	40.7	40.7	40.65	117
11:30	40.7	40.65	40.7	40.65	38
11:29	40.7	40.65	40.7	40.65	33
11:28	40.65	40.7	40.7	40.65	107
11:27	40.7	40.65	40.7	40.65	36
11:26	40.65	40.7	40.7	40.65	38
11:25	40.65	40.7	40.7	40.65	36
11:24	40.7	40.65	40.7	40.65	38
11:23	40.7	40.7	40.7	40.65	36
11:22	40.65	40.7	40.7	40.65	60
11:21	40.65	40.7	40.7	40.65	59
11:20	40.7	40.7	40.7	40.65	36
11:19	40.7	40.7	40.7	40.65	34
11:18	40.7	40.7	40.7	40.65	63
11:17	40.65	40.65	40.7	40.65	36
11:16	40.7	40.7	40.7	40.65	70
11:15	40.65	40.7	40.7	40.65	42
11:14	40.65	40.7	40.7	40.65	34
11:13	40.65	40.7	40.75	40.65	37
11:12	40.75	40.75	40.75	40.65	56
11:11	40.7	40.75	40.8	40.7	277
11:10	40.8	40.8	40.8	40.8	30
11:09	40.8	40.8	40.8	40.8	48
11:08	40.8	40.8	40.8	40.8	29
11:07	40.8	40.8	40.8	40.75	34
11:06	40.8	40.75	40.8	40.75	29
11:05	40.8	40.8	40.8	40.75	28
11:04	40.8	40.75	40.8	40.75	32
11:03	40.8	40.75	40.8	40.75	21
11:02	40.75	40.8	40.8	40.75	29
11:01	40.8	40.8	40.8	40.75	31
11:00	40.8	40.75	40.8	40.75	39
10:59	40.75	40.75	40.8	40.75	40
10:58	40.8	40.75	40.8	40.75	17
10:57	40.8	40.8	40.8	40.75	24
10:56	40.75	40.8	40.8	40.75	44
10:55	40.75	40.75	40.8	40.75	40
10:54	40.8	40.8	40.8	40.75	26
10:53	40.75	40.8	40.8	40.75	24
10:52	40.8	40.75	40.8	40.75	24
10:51	40.8	40.8	40.8	40.75	22
10:50	40.8	40.75	40.8	40.75	25
10:49	40.8	40.75	40.8	40.75	15
10:48	40.8	40.8	40.8	40.75	42
10:47	40.75	40.8	40.8	40.75	31
10:46	40.8	40.75	40.8	40.75	55
10:45	40.8	40.8	40.8	40.75	44
10:44	40.8	40.7	40.8	40.7	153
10:43	40.75	40.75	40.75	40.7	41
10:42	40.75	40.7	40.75	40.7	36
10:41	40.75	40.75	40.75	40.75	38
10:40	40.75	40.7	40.75	40.7	42
10:39	40.75	40.7	40.75	40.7	58
10:38	40.75	40.7	40.75	40.65	252
10:37	40.75	40.75	40.75	40.7	29
10:36	40.7	40.7	40.75	40.7	31
10:35	40.75	40.75	40.75	40.7	37
10:34	40.75	40.75	40.75	40.7	85
10:33	40.75	40.75	40.75	40.75	28
10:32	40.75	40.75	40.75	40.7	34
10:31	40.7	40.75	40.75	40.7	60
10:30	40.75	40.7	40.75	40.7	18
10:29	40.75	40.8	40.8	40.75	68
10:28	40.75	40.7	40.8	40.7	203
10:27	40.75	40.75	40.75	40.7	26
10:26	40.7	40.7	40.75	40.7	50
10:25	40.75	40.7	40.75	40.7	21
10:24	40.75	40.75	40.75	40.75	34
10:23	40.75	40.8	40.8	40.7	80
10:22	40.8	40.8	40.8	40.8	37
10:21	40.8	40.7	40.8	40.7	103
10:20	40.75	40.7	40.75	40.7	92
10:19	40.75	40.75	40.75	40.75	30
10:18	40.75	40.75	40.75	40.7	25
10:17	40.75	40.75	40.75	40.7	68
10:16	40.75	40.7	40.75	40.65	162
10:15	40.7	40.7	40.7	40.65	79
10:14	40.7	40.65	40.7	40.65	44
10:13	40.7	40.8	40.8	40.65	143
10:12	40.8	40.8	40.8	40.75	28
10:11	40.8	40.8	40.8	40.75	71
10:10	40.8	40.8	40.8	40.8	27
10:09	40.8	40.7	40.8	40.6	287
10:08	40.8	40.75	40.8	40.7	171
10:07	40.75	40.75	40.75	40.7	77
10:06	40.75	40.75	40.75	40.65	170
10:05	40.75	40.75	40.75	40.7	32
10:04	40.7	40.75	40.75	40.7	131
10:03	40.75	40.65	40.75	40.6	157
10:02	40.65	40.6	40.65	40.55	256
10:01	40.6	40.6	40.6	40.6	47
10:00	40.6	40.55	40.6	40.55	61
09:59	40.55	40.6	40.6	40.55	32
09:58	40.6	40.55	40.6	40.55	38
09:57	40.6	40.5	40.6	40.5	431
09:56	40.5	40.55	40.55	40.5	190
09:55	40.55	40.55	40.6	40.55	37
09:54	40.55	40.6	40.6	40.55	59
09:53	40.6	40.65	40.65	40.6	46
09:52	40.65	40.65	40.65	40.6	42
09:51	40.6	40.5	40.65	40.5	437
09:50	40.55	40.55	40.55	40.55	59
09:49	40.6	40.6	40.6	40.5	120
09:48	40.6	40.55	40.6	40.55	379
09:47	40.5	40.5	40.55	40.5	172
09:46	40.55	40.6	40.6	40.55	141
09:45	40.55	40.65	40.65	40.55	290
09:44	40.65	40.65	40.7	40.65	37
09:43	40.65	40.65	40.7	40.65	66
09:42	40.65	40.7	40.7	40.65	91
09:41	40.65	40.7	40.7	40.65	329
09:40	40.65	40.7	40.7	40.65	21
09:39	40.65	40.75	40.75	40.65	95
09:38	40.7	40.75	40.75	40.7	65
09:37	40.7	40.6	40.7	40.6	263
09:36	40.6	40.75	40.75	40.6	686
09:35	40.75	40.75	40.8	40.75	73
09:34	40.8	40.85	40.85	40.8	39
09:33	40.85	40.75	40.85	40.75	213
09:32	40.75	40.75	40.75	40.75	145
09:31	40.65	40.6	40.7	40.6	125
09:30	40.6	40.65	40.7	40.6	225
09:29	40.65	40.7	40.7	40.65	148
09:28	40.65	40.75	40.75	40.65	250
09:27	40.8	40.8	40.9	40.7	185
09:26	40.85	40.85	40.85	40.75	54
09:25	40.8	40.85	40.85	40.8	142
09:24	40.85	40.9	40.95	40.8	238
09:23	40.85	40.75	40.85	40.75	155
09:22	40.7	40.7	40.75	40.7	90
09:21	40.7	40.65	40.7	40.6	340
09:20	40.65	40.7	40.7	40.6	356
09:19	40.65	40.8	40.8	40.65	245
09:18	40.85	40.75	40.85	40.75	137
09:17	40.85	40.75	40.85	40.7	313
09:16	40.75	40.7	40.8	40.65	371
09:15	40.7	40.8	40.8	40.7	192
09:14	40.85	40.85	40.9	40.85	144
09:13	40.85	40.75	40.85	40.75	104
09:12	40.7	40.75	40.75	40.7	222
09:11	40.65	40.7	40.7	40.65	64
09:10	40.75	40.7	40.75	40.7	214
09:09	40.7	40.7	40.75	40.7	131
09:08	40.75	40.75	40.75	40.75	94
09:07	40.8	40.8	40.8	40.8	85
09:06	40.7	40.65	40.7	40.65	23
09:05	40.7	40.8	40.8	40.7	222
09:04	40.85	40.6	40.85	40.6	136
09:03	40.6	40.55	40.75	40.55	152
09:02	40.6	40.65	40.75	40.3	565
09:01	40.65	40.4	40.8	40.4	1546

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)