成交	39.15	昨收	38.90
漲跌	0.25	開盤	39.10
漲跌幅	0.64%	最高	39.65
買進	39.15	最低	39.05
賣出	39.20	單量	50
漲停價	42.75	總量	6132
跌停價	35.05	昨量	11206

委買價	委買量	委賣價	委賣量
39.15	9	39.20	299
39.10	247	39.25	281
39.05	196	39.30	172
39.00	530	39.35	251
38.95	278	39.40	75

時間	成交	開	高	低	量
11:52	39.15	39.15	39.15	39.15	12
11:51	39.15	39.15	39.15	39.15	57
11:50	39.15	39.15	39.15	39.15	0
11:49	39.15	39.15	39.15	39.15	0
11:48	39.15	39.15	39.15	39.15	21
11:47	39.15	39.15	39.15	39.15	12
11:46	39.15	39.15	39.15	39.15	6
11:45	39.2	39.2	39.2	39.2	1
11:44	39.2	39.15	39.2	39.15	34
11:43	39.15	39.15	39.2	39.15	28
11:42	39.15	39.15	39.15	39.15	129
11:41	39.15	39.15	39.15	39.15	1
11:40	39.1	39.1	39.1	39.1	5
11:39	39.1	39.1	39.1	39.1	1
11:38	39.1	39.1	39.1	39.1	2
11:37	39.15	39.15	39.15	39.15	18
11:36	39.1	39.1	39.1	39.1	2
11:35	39.1	39.15	39.15	39.1	17
11:34	39.15	39.15	39.15	39.15	18
11:33	39.15	39.15	39.15	39.15	18
11:32	39.15	39.15	39.15	39.15	6
11:31	39.15	39.15	39.15	39.15	99
11:30	39.15	39.15	39.15	39.15	13
11:29	39.15	39.15	39.15	39.15	5
11:28	39.15	39.15	39.15	39.15	6
11:27	39.15	39.15	39.15	39.15	4
11:26	39.15	39.15	39.15	39.15	0
11:25	39.15	39.15	39.15	39.15	3
11:24	39.15	39.15	39.15	39.15	134
11:23	39.15	39.15	39.15	39.15	26
11:22	39.2	39.2	39.2	39.2	0
11:21	39.2	39.2	39.2	39.2	0
11:20	39.2	39.2	39.2	39.2	3
11:19	39.15	39.15	39.15	39.15	0
11:18	39.15	39.15	39.15	39.15	0
11:17	39.15	39.15	39.15	39.15	0
11:16	39.15	39.2	39.2	39.15	40
11:15	39.2	39.2	39.2	39.2	171
11:14	39.2	39.2	39.2	39.2	13
11:13	39.2	39.15	39.2	39.15	16
11:12	39.15	39.15	39.15	39.15	0
11:11	39.15	39.15	39.15	39.15	0
11:10	39.15	39.15	39.15	39.15	0
11:09	39.15	39.15	39.15	39.15	92
11:08	39.2	39.2	39.2	39.2	0
11:07	39.2	39.2	39.2	39.2	0
11:06	39.2	39.2	39.2	39.2	0
11:05	39.2	39.2	39.2	39.2	43
11:04	39.2	39.2	39.2	39.2	114
11:03	39.25	39.25	39.25	39.25	122
11:02	39.25	39.25	39.3	39.25	24
11:01	39.25	39.25	39.25	39.25	4
11:00	39.25	39.25	39.25	39.25	15
10:59	39.25	39.25	39.25	39.25	0
10:58	39.25	39.25	39.25	39.25	4
10:57	39.25	39.25	39.25	39.25	7
10:56	39.25	39.25	39.25	39.25	9
10:55	39.25	39.25	39.25	39.25	0
10:54	39.25	39.3	39.3	39.25	21
10:53	39.3	39.3	39.3	39.3	0
10:52	39.3	39.25	39.3	39.25	4
10:51	39.3	39.3	39.3	39.3	0
10:50	39.3	39.3	39.3	39.3	1
10:49	39.25	39.3	39.3	39.25	6
10:48	39.25	39.25	39.25	39.25	0
10:47	39.25	39.25	39.25	39.25	0
10:46	39.25	39.25	39.25	39.25	0
10:45	39.25	39.25	39.25	39.25	1
10:44	39.3	39.3	39.3	39.3	0
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	115
10:41	39.3	39.3	39.3	39.25	48
10:40	39.3	39.3	39.3	39.3	2
10:39	39.3	39.3	39.3	39.3	15
10:38	39.25	39.25	39.25	39.25	0
10:37	39.25	39.25	39.25	39.25	10
10:36	39.3	39.3	39.3	39.3	3
10:35	39.3	39.3	39.3	39.3	21
10:34	39.3	39.3	39.3	39.3	0
10:33	39.3	39.3	39.3	39.3	9
10:32	39.3	39.3	39.3	39.3	14
10:31	39.25	39.25	39.25	39.25	0
10:30	39.25	39.25	39.25	39.25	9
10:29	39.3	39.3	39.3	39.3	0
10:28	39.3	39.3	39.3	39.3	113
10:27	39.35	39.35	39.35	39.35	0
10:26	39.35	39.35	39.35	39.35	14
10:25	39.3	39.3	39.3	39.3	0
10:24	39.3	39.3	39.3	39.3	0
10:23	39.3	39.3	39.3	39.3	0
10:22	39.3	39.3	39.3	39.3	5
10:21	39.3	39.3	39.3	39.3	4
10:20	39.3	39.3	39.3	39.3	0
10:19	39.3	39.3	39.3	39.3	25
10:18	39.3	39.3	39.3	39.3	4
10:17	39.3	39.3	39.3	39.3	32
10:16	39.35	39.35	39.35	39.35	27
10:15	39.35	39.35	39.35	39.35	0
10:14	39.35	39.35	39.35	39.35	0
10:13	39.35	39.35	39.35	39.35	6
10:12	39.35	39.35	39.35	39.35	246
10:11	39.45	39.45	39.45	39.45	0
10:10	39.45	39.45	39.45	39.45	0
10:09	39.45	39.45	39.45	39.45	0
10:08	39.45	39.45	39.45	39.45	0
10:07	39.45	39.45	39.45	39.45	0
10:06	39.45	39.45	39.45	39.45	0
10:05	39.45	39.45	39.45	39.45	0
10:04	39.45	39.45	39.45	39.45	0
10:03	39.45	39.4	39.45	39.4	12
10:02	39.4	39.4	39.4	39.4	0
10:01	39.4	39.45	39.45	39.4	90
10:00	39.45	39.45	39.45	39.45	0
09:59	39.45	39.45	39.45	39.45	0
09:58	39.45	39.45	39.45	39.45	18
09:57	39.45	39.45	39.45	39.45	53
09:56	39.4	39.4	39.4	39.4	0
09:55	39.4	39.4	39.4	39.4	7
09:54	39.4	39.35	39.4	39.35	24
09:53	39.4	39.4	39.4	39.4	251
09:52	39.4	39.4	39.4	39.4	0
09:51	39.4	39.45	39.45	39.4	12
09:50	39.45	39.45	39.45	39.45	0
09:49	39.45	39.4	39.45	39.4	49
09:48	39.45	39.45	39.45	39.45	0
09:47	39.45	39.45	39.45	39.45	0
09:46	39.45	39.45	39.45	39.45	120
09:45	39.45	39.45	39.45	39.45	43
09:44	39.45	39.45	39.45	39.45	0
09:43	39.45	39.45	39.45	39.45	0
09:42	39.45	39.45	39.45	39.45	0
09:41	39.45	39.45	39.45	39.45	154
09:40	39.55	39.55	39.55	39.55	0
09:39	39.55	39.55	39.55	39.55	0
09:38	39.55	39.6	39.6	39.55	115
09:37	39.6	39.6	39.6	39.6	247
09:36	39.6	39.6	39.6	39.6	0
09:35	39.6	39.6	39.6	39.6	0
09:34	39.6	39.6	39.6	39.6	101
09:33	39.6	39.6	39.6	39.6	54
09:32	39.55	39.6	39.6	39.55	471
09:31	39.45	39.45	39.45	39.45	0
09:30	39.45	39.5	39.5	39.45	115
09:29	39.45	39.45	39.45	39.45	14
09:28	39.45	39.45	39.5	39.45	12
09:27	39.5	39.5	39.5	39.5	77
09:26	39.45	39.45	39.45	39.45	24
09:25	39.45	39.45	39.45	39.45	12
09:24	39.5	39.5	39.5	39.5	101
09:23	39.45	39.45	39.45	39.45	22
09:22	39.45	39.45	39.5	39.45	101
09:21	39.45	39.4	39.45	39.4	265
09:20	39.4	39.35	39.4	39.35	13
09:19	39.4	39.35	39.4	39.35	16
09:18	39.4	39.4	39.4	39.35	49
09:17	39.4	39.35	39.4	39.35	153
09:16	39.3	39.3	39.3	39.3	24
09:15	39.3	39.3	39.3	39.3	48
09:14	39.35	39.3	39.35	39.3	50
09:13	39.25	39.3	39.35	39.25	240
09:12	39.3	39.1	39.3	39.1	357
09:11	39.15	39.1	39.15	39.1	61
09:10	39.15	39.15	39.15	39.15	8
09:09	39.15	39.15	39.15	39.15	2
09:08	39.15	39.15	39.15	39.1	48
09:07	39.15	39.15	39.15	39.15	53
09:06	39.15	39.15	39.2	39.15	52
09:05	39.15	39.15	39.15	39.15	0
09:04	39.15	39.1	39.15	39.1	66
09:03	39.05	39.05	39.05	39.05	0
09:02	39.05	39.05	39.05	39.05	18
09:01	39.15	39.1	39.15	39.1	107

指數	32272.49	昨收	32195.36
漲跌	77.13	高點	32366.08
漲跌幅	0.24	低點	31942.28
成交金額	5144.36億	成交張數	7850366(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.80	昨收	298.26
漲跌	1.54	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1113.93億	成交張數	1466605(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)