成交	51.10	昨收	51.10
漲跌	0.00	開盤	50.40
漲跌幅	0.00%	最高	51.20
買進	51.10	最低	50.00
賣出	51.20	單量	1
漲停價	56.20	總量	7528
跌停價	46.00	昨量	46756

委買價	委買量	委賣價	委賣量
51.10	90	51.20	264
51.00	119	51.30	97
50.90	168	51.40	133
50.80	206	51.50	154
50.70	339	51.60	159

時間	成交	開	高	低	量
12:45	51	51	51.1	51	11
12:44	51.1	51.1	51.1	51	21
12:43	51.2	51.1	51.2	51	20
12:42	51.1	51.1	51.2	51	30
12:41	51.2	51.1	51.2	51	79
12:40	51.1	51.1	51.2	51.1	22
12:39	51.1	51	51.2	51	112
12:38	51	51	51.1	51	15
12:37	51	51.1	51.2	51	39
12:36	51.1	51.2	51.2	51.1	18
12:35	51.1	51.2	51.2	51.1	23
12:34	51.1	51.2	51.2	51.1	26
12:33	51.1	51.1	51.2	51.1	23
12:32	51.2	51.2	51.2	51.1	149
12:31	51.1	51.2	51.2	51.1	16
12:30	51.2	51.2	51.2	51.1	23
12:29	51.1	51.1	51.1	51.1	11
12:28	51.1	51.1	51.2	51.1	17
12:27	51.1	51.1	51.2	51.1	13
12:26	51.1	51.1	51.1	51.1	15
12:25	51.1	51.1	51.2	51.1	17
12:24	51.1	51.1	51.2	51.1	20
12:23	51.2	51.1	51.2	51.1	41
12:22	51.1	51.1	51.2	51.1	25
12:21	51.1	51.1	51.2	51.1	43
12:20	51.1	51.2	51.2	51.1	20
12:19	51.1	51.2	51.2	51.1	19
12:18	51.1	51.1	51.2	51.1	22
12:17	51.2	51.1	51.2	51.1	141
12:16	51.1	51.1	51.1	51.1	12
12:15	51.1	51.1	51.2	51.1	18
12:14	51.1	51.1	51.2	51.1	23
12:13	51.2	51.1	51.2	51.1	23
12:12	51.1	51.1	51.1	51.1	14
12:11	51.1	51.1	51.2	51.1	10
12:10	51.1	51.1	51.2	51.1	32
12:09	51.1	51.1	51.1	51.1	20
12:08	51.1	51.1	51.2	51.1	30
12:07	51.1	51.1	51.2	51.1	15
12:06	51.1	51.1	51.1	51	38
12:05	51.1	51.1	51.1	51	47
12:04	51.1	51	51.1	51	26
12:03	51.1	51	51.1	51	38
12:02	51	51	51.1	51	29
12:01	51.1	51	51.1	51	10
12:00	51	51.1	51.1	51	13
11:59	51	51	51	51	11
11:58	51	51.1	51.1	51	75
11:57	51.1	51.1	51.2	51.1	16
11:56	51.1	51.1	51.2	51.1	34
11:55	51.2	51.1	51.2	51.1	27
11:54	51.1	51	51.2	51	166
11:53	51	51	51.1	51	14
11:52	51	51	51.1	51	14
11:51	51.1	51	51.1	51	31
11:50	51	51	51.1	51	16
11:49	51	51	51	51	13
11:48	51.1	51	51.1	51	17
11:47	51	51.1	51.1	51	47
11:46	51	51	51.1	51	117
11:45	51.1	51	51.1	51	15
11:44	50.9	51	51	50.9	14
11:43	51	51	51.1	51	19
11:42	51	51	51.1	51	16
11:41	51.1	50.9	51.1	50.9	219
11:40	50.9	50.9	50.9	50.8	14
11:39	50.9	50.9	51	50.9	11
11:38	50.9	50.9	51	50.9	15
11:37	50.9	50.9	51	50.9	23
11:36	50.9	51	51	50.9	11
11:35	51	50.9	51	50.9	15
11:34	50.9	50.8	51	50.8	118
11:33	50.8	50.9	51	50.8	13
11:32	50.9	50.9	51	50.8	12
11:31	50.9	50.9	51	50.9	14
11:30	50.9	51	51	50.9	20
11:29	50.9	50.9	50.9	50.9	10
11:28	51	50.8	51	50.8	23
11:27	50.9	51	51	50.9	27
11:26	50.9	50.8	50.9	50.8	8
11:25	50.9	50.9	51	50.9	15
11:24	50.9	50.9	50.9	50.9	16
11:23	50.9	50.8	50.9	50.8	18
11:22	50.9	50.9	50.9	50.9	12
11:21	51	50.8	51	50.8	12
11:20	50.9	50.9	50.9	50.9	15
11:19	50.9	50.9	51	50.9	23
11:18	50.9	50.9	50.9	50.9	4
11:17	50.9	50.9	50.9	50.9	14
11:16	50.9	51	51	50.9	15
11:15	50.9	51	51	50.8	13
11:14	50.9	50.9	50.9	50.9	9
11:13	50.9	50.9	50.9	50.9	10
11:12	50.9	50.9	51	50.9	14
11:11	50.9	50.9	50.9	50.9	13
11:10	50.9	51	51	50.9	69
11:09	50.9	50.9	50.9	50.9	13
11:08	50.9	50.9	50.9	50.8	14
11:07	51	50.9	51	50.9	12
11:06	50.9	50.9	51	50.9	18
11:05	51	50.9	51	50.9	20
11:04	50.9	50.9	50.9	50.9	10
11:03	50.9	50.9	51	50.9	6
11:02	50.9	50.9	50.9	50.9	11
11:01	50.9	50.9	51	50.9	31
11:00	50.9	50.9	50.9	50.9	11
10:59	50.9	50.9	51	50.9	19
10:58	50.9	51.1	51.1	50.9	297
10:57	50.9	50.9	50.9	50.9	38
10:56	50.9	50.9	51.1	50.9	177
10:55	50.7	50.7	50.7	50.7	0
10:54	50.7	50.7	50.7	50.7	22
10:53	50.7	50.7	50.7	50.7	12
10:52	50.7	50.7	50.7	50.7	11
10:51	50.7	50.7	50.7	50.7	14
10:50	50.7	50.7	50.7	50.7	23
10:49	50.8	50.8	50.8	50.8	0
10:48	50.8	50.8	50.9	50.8	18
10:47	50.8	50.8	50.8	50.8	8
10:46	50.8	50.7	50.8	50.7	17
10:45	50.8	50.9	50.9	50.7	31
10:44	50.7	50.8	50.8	50.7	29
10:43	50.8	50.8	50.8	50.8	22
10:42	50.9	50.9	51	50.9	20
10:41	50.9	50.9	50.9	50.9	47
10:40	51	51.1	51.1	51	42
10:39	51	51	51.1	51	117
10:38	51	51	51	51	0
10:37	51	51	51	51	30
10:36	51.1	51	51.2	51	615
10:35	50.9	50.8	50.9	50.8	46
10:34	50.9	50.9	50.9	50.8	22
10:33	50.9	50.8	50.9	50.8	17
10:32	50.9	50.8	50.9	50.8	21
10:31	50.8	50.8	50.8	50.7	39
10:30	50.8	50.7	50.8	50.7	36
10:29	50.8	50.8	50.8	50.8	25
10:28	50.7	50.7	50.7	50.7	0
10:27	50.7	50.9	50.9	50.7	17
10:26	50.8	50.8	50.9	50.8	24
10:25	50.9	50.6	50.9	50.6	73
10:24	50.6	50.7	50.7	50.6	108
10:23	50.7	50.7	50.7	50.7	10
10:22	50.7	50.7	50.8	50.7	18
10:21	50.7	50.6	50.8	50.6	97
10:20	50.6	50.6	50.6	50.6	14
10:19	50.7	50.5	50.7	50.5	71
10:18	50.5	50.6	50.6	50.5	31
10:17	50.5	50.5	50.5	50.5	38
10:16	50.5	50.5	50.6	50.5	41
10:15	50.5	50.5	50.6	50.5	18
10:14	50.5	50.5	50.5	50.5	17
10:13	50.6	50.5	50.6	50.5	16
10:12	50.5	50.5	50.5	50.5	25
10:11	50.5	50.6	50.6	50.5	38
10:10	50.6	50.6	50.6	50.6	12
10:09	50.6	50.6	50.6	50.6	18
10:08	50.7	50.6	50.7	50.6	21
10:07	50.7	50.7	50.7	50.7	21
10:06	50.7	50.9	50.9	50.7	293
10:05	50.7	50.5	50.7	50.5	162
10:04	50.5	50.5	50.5	50.5	84
10:03	50.4	50.4	50.4	50.4	0
10:02	50.4	50.4	50.4	50.4	0
10:01	50.4	50.5	50.5	50.4	27
10:00	50.5	50.4	50.5	50.4	24
09:59	50.4	50.4	50.4	50.4	30
09:58	50.4	50.4	50.4	50.4	31
09:57	50.4	50.4	50.4	50.4	13
09:56	50.4	50.4	50.4	50.4	44
09:55	50.4	50.4	50.4	50.4	12
09:54	50.5	50.5	50.5	50.4	19
09:53	50.5	50.5	50.5	50.5	45
09:52	50.4	50.4	50.4	50.4	0
09:51	50.4	50.4	50.4	50.4	42
09:50	50.6	50.6	50.6	50.6	13
09:49	50.6	50.6	50.6	50.6	5
09:48	50.5	50.5	50.5	50.5	19
09:47	50.5	50.5	50.5	50.5	71
09:46	50.5	50.5	50.5	50.5	13
09:45	50.5	50.5	50.5	50.5	54
09:44	50.5	50.5	50.5	50.5	32
09:43	50.5	50.5	50.5	50.5	0
09:42	50.5	50.5	50.5	50.5	25
09:41	50.5	50.5	50.5	50.5	0
09:40	50.5	50.6	50.6	50.5	88
09:39	50.6	50.6	50.6	50.6	21
09:38	50.7	50.7	50.7	50.7	53
09:37	50.6	50.6	50.6	50.6	20
09:36	50.7	50.7	50.7	50.7	46
09:35	50.6	50.6	50.6	50.6	0
09:34	50.6	50.7	50.7	50.6	163
09:33	50.6	50.5	50.6	50.5	38
09:32	50.5	50.5	50.5	50.5	15
09:31	50.6	50.5	50.6	50.5	64
09:30	50.4	50.5	50.5	50.4	89
09:29	50.6	50.5	50.6	50.5	13
09:28	50.6	50.4	50.6	50.4	225
09:27	50.4	50.3	50.4	50.3	23
09:26	50.3	50.3	50.3	50.3	36
09:25	50.3	50.4	50.4	50.3	19
09:24	50.3	50.2	50.4	50.2	76
09:23	50.2	50.3	50.3	50.2	60
09:22	50.2	50.2	50.2	50.2	20
09:21	50.2	50.2	50.3	50.2	28
09:20	50.2	50.3	50.3	50.2	16
09:19	50.2	50.1	50.2	50.1	18
09:18	50.2	50.2	50.2	50.2	21
09:17	50.2	50.3	50.3	50.1	35
09:16	50.1	50.1	50.1	50.1	16
09:15	50.2	50.1	50.2	50.1	32
09:14	50.1	50.1	50.1	50.1	16
09:13	50.1	50.1	50.1	50	376
09:12	50.2	50.3	50.3	50.2	42
09:11	50.2	50.2	50.2	50.2	0
09:10	50.2	50.4	50.4	50.2	104
09:09	50.2	50.3	50.3	50.2	70
09:08	50.2	50.2	50.2	50.2	17
09:07	50.2	50.2	50.3	50.2	336
09:06	50.5	50.5	50.5	50.5	0
09:05	50.5	50.5	50.5	50.5	42
09:04	50.6	50.5	50.6	50.5	20
09:03	50.5	50.5	50.5	50.5	51
09:02	50.4	50.4	50.4	50.4	13
09:01	50.4	50.6	50.6	50.4	81

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)