成交	39.35	昨收	38.80
漲跌	0.55	開盤	38.80
漲跌幅	1.42%	最高	40.10
買進	39.30	最低	38.75
賣出	39.35	單量	58
漲停價	42.65	總量	43513
跌停價	34.95	昨量	38473

委買價	委買量	委賣價	委賣量
39.30	405	39.35	229
39.25	234	39.40	1368
39.20	30	39.45	388
39.15	116	39.50	864
39.10	100	39.55	449

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	58
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.35	39.35	39.3	189
13:24	39.3	39.3	39.35	39.25	239
13:23	39.3	39.25	39.3	39.25	169
13:22	39.3	39.25	39.3	39.25	240
13:21	39.2	39.25	39.25	39.2	103
13:20	39.2	39.25	39.25	39.2	93
13:19	39.25	39.25	39.25	39.2	79
13:18	39.25	39.25	39.25	39.2	75
13:17	39.2	39.2	39.25	39.2	89
13:16	39.2	39.2	39.2	39.2	209
13:15	39.25	39.2	39.25	39.2	252
13:14	39.2	39.25	39.25	39.2	100
13:13	39.25	39.25	39.25	39.2	242
13:12	39.2	39.2	39.2	39.2	201
13:11	39.15	39.2	39.2	39.15	137
13:10	39.2	39.2	39.2	39.1	191
13:09	39.1	39.1	39.2	39.1	183
13:08	39.15	39.1	39.15	39.1	84
13:07	39.1	39.1	39.15	39.1	84
13:06	39.1	39.1	39.2	39.1	107
13:05	39.2	39.1	39.2	39.1	519
13:04	39.05	39.05	39.05	39.05	56
13:03	39.05	39.05	39.05	39.05	44
13:02	39.05	39.05	39.1	39.05	81
13:01	39.05	39.05	39.05	39.05	148
13:00	39.1	39.05	39.1	39.05	150
12:59	39.1	39.05	39.1	39.05	44
12:58	39.05	39.05	39.15	39.05	121
12:57	39.05	39.05	39.15	39.05	79
12:56	39.1	39.1	39.15	39.1	126
12:55	39.1	39.15	39.2	39.1	116
12:54	39.2	39.15	39.2	39.15	34
12:53	39.2	39.2	39.2	39.15	147
12:52	39.2	39.2	39.25	39.2	406
12:51	39.25	39.25	39.25	39.2	75
12:50	39.25	39.25	39.3	39.2	82
12:49	39.2	39.25	39.25	39.2	120
12:48	39.25	39.15	39.25	39.15	195
12:47	39.15	39.2	39.2	39.15	296
12:46	39.2	39.25	39.25	39.15	180
12:45	39.2	39.25	39.25	39.2	57
12:44	39.25	39.2	39.25	39.2	46
12:43	39.25	39.2	39.25	39.15	166
12:42	39.25	39.25	39.25	39.2	104
12:41	39.25	39.2	39.25	39.2	93
12:40	39.25	39.3	39.35	39.2	157
12:39	39.3	39.25	39.3	39.25	88
12:38	39.3	39.3	39.35	39.25	160
12:37	39.25	39.25	39.3	39.25	46
12:36	39.3	39.25	39.3	39.2	359
12:35	39.35	39.35	39.35	39.3	50
12:34	39.35	39.3	39.35	39.3	162
12:33	39.35	39.35	39.35	39.3	93
12:32	39.35	39.35	39.4	39.35	111
12:31	39.4	39.35	39.4	39.35	159
12:30	39.35	39.35	39.35	39.3	44
12:29	39.35	39.35	39.35	39.3	74
12:28	39.35	39.4	39.4	39.3	300
12:27	39.4	39.4	39.4	39.35	86
12:26	39.4	39.4	39.4	39.35	38
12:25	39.4	39.45	39.45	39.35	93
12:24	39.45	39.45	39.45	39.4	156
12:23	39.45	39.4	39.45	39.35	268
12:22	39.4	39.4	39.4	39.35	41
12:21	39.4	39.4	39.4	39.35	34
12:20	39.35	39.5	39.55	39.35	218
12:19	39.55	39.55	39.55	39.5	59
12:18	39.55	39.6	39.6	39.55	181
12:17	39.5	39.55	39.6	39.5	66
12:16	39.55	39.55	39.55	39.5	36
12:15	39.55	39.55	39.55	39.5	49
12:14	39.55	39.6	39.6	39.55	184
12:13	39.6	39.6	39.65	39.55	75
12:12	39.6	39.55	39.6	39.55	85
12:11	39.55	39.55	39.55	39.45	43
12:10	39.45	39.55	39.55	39.45	44
12:09	39.55	39.6	39.6	39.45	297
12:08	39.6	39.6	39.6	39.55	44
12:07	39.6	39.55	39.6	39.55	61
12:06	39.6	39.6	39.6	39.55	65
12:05	39.6	39.55	39.65	39.55	65
12:04	39.6	39.6	39.6	39.55	59
12:03	39.6	39.6	39.6	39.55	50
12:02	39.55	39.6	39.6	39.55	40
12:01	39.6	39.6	39.6	39.55	162
12:00	39.65	39.65	39.65	39.6	60
11:59	39.65	39.65	39.65	39.6	69
11:58	39.6	39.65	39.65	39.6	62
11:57	39.6	39.7	39.7	39.6	367
11:56	39.7	39.65	39.7	39.55	181
11:55	39.65	39.65	39.65	39.55	72
11:54	39.6	39.6	39.6	39.55	150
11:53	39.55	39.55	39.6	39.5	232
11:52	39.55	39.55	39.55	39.5	67
11:51	39.55	39.55	39.55	39.5	59
11:50	39.55	39.5	39.55	39.45	152
11:49	39.45	39.5	39.5	39.45	96
11:48	39.5	39.5	39.5	39.45	61
11:47	39.5	39.5	39.5	39.45	72
11:46	39.5	39.5	39.5	39.45	164
11:45	39.5	39.5	39.5	39.4	88
11:44	39.5	39.5	39.5	39.4	68
11:43	39.4	39.4	39.5	39.4	68
11:42	39.5	39.45	39.5	39.4	105
11:41	39.4	39.45	39.45	39.4	79
11:40	39.45	39.45	39.45	39.4	75
11:39	39.45	39.45	39.45	39.4	68
11:38	39.45	39.4	39.45	39.4	62
11:37	39.45	39.4	39.45	39.4	64
11:36	39.45	39.4	39.45	39.35	74
11:35	39.35	39.4	39.45	39.35	174
11:34	39.4	39.35	39.4	39.35	73
11:33	39.4	39.4	39.4	39.35	125
11:32	39.35	39.4	39.4	39.3	61
11:31	39.4	39.4	39.4	39.3	60
11:30	39.4	39.3	39.4	39.3	71
11:29	39.4	39.4	39.4	39.35	85
11:28	39.4	39.35	39.4	39.35	63
11:27	39.35	39.4	39.4	39.3	88
11:26	39.4	39.35	39.4	39.3	78
11:25	39.35	39.35	39.35	39.3	51
11:24	39.3	39.3	39.35	39.25	62
11:23	39.35	39.3	39.35	39.25	60
11:22	39.25	39.2	39.3	39.2	316
11:21	39.25	39.25	39.25	39.25	54
11:20	39.2	39.2	39.25	39.2	72
11:19	39.25	39.25	39.25	39.2	34
11:18	39.25	39.25	39.25	39.2	80
11:17	39.25	39.25	39.25	39.2	52
11:16	39.25	39.2	39.25	39.2	156
11:15	39.15	39.2	39.2	39.15	113
11:14	39.15	39.3	39.3	39.15	495
11:13	39.3	39.3	39.3	39.25	151
11:12	39.3	39.35	39.35	39.3	109
11:11	39.3	39.4	39.4	39.3	173
11:10	39.35	39.35	39.45	39.35	72
11:09	39.4	39.4	39.4	39.4	43
11:08	39.4	39.35	39.45	39.35	104
11:07	39.45	39.35	39.45	39.35	50
11:06	39.4	39.35	39.4	39.35	66
11:05	39.35	39.35	39.35	39.35	42
11:04	39.35	39.35	39.35	39.35	36
11:03	39.35	39.35	39.4	39.3	147
11:02	39.35	39.4	39.4	39.3	61
11:01	39.4	39.4	39.4	39.3	420
11:00	39.4	39.4	39.4	39.4	55
10:59	39.4	39.35	39.4	39.3	95
10:58	39.35	39.4	39.4	39.35	53
10:57	39.4	39.3	39.4	39.3	56
10:56	39.35	39.4	39.4	39.3	50
10:55	39.35	39.4	39.4	39.3	58
10:54	39.3	39.35	39.4	39.3	69
10:53	39.35	39.3	39.35	39.3	42
10:52	39.35	39.35	39.35	39.25	78
10:51	39.35	39.35	39.35	39.25	164
10:50	39.35	39.3	39.4	39.3	76
10:49	39.35	39.35	39.35	39.35	52
10:48	39.3	39.4	39.4	39.3	65
10:47	39.4	39.35	39.4	39.3	97
10:46	39.35	39.3	39.35	39.3	47
10:45	39.35	39.3	39.35	39.3	208
10:44	39.25	39.35	39.4	39.25	180
10:43	39.3	39.3	39.3	39.3	70
10:42	39.3	39.3	39.35	39.25	321
10:41	39.4	39.4	39.4	39.4	28
10:40	39.4	39.35	39.4	39.35	50
10:39	39.4	39.35	39.4	39.3	50
10:38	39.3	39.45	39.45	39.3	99
10:37	39.45	39.45	39.45	39.4	176
10:36	39.45	39.45	39.45	39.45	43
10:35	39.4	39.5	39.5	39.4	86
10:34	39.45	39.5	39.5	39.45	42
10:33	39.5	39.5	39.55	39.45	101
10:32	39.55	39.6	39.6	39.55	66
10:31	39.55	39.65	39.7	39.55	98
10:30	39.7	39.7	39.7	39.65	142
10:29	39.75	39.75	39.75	39.75	109
10:28	39.75	39.7	39.75	39.7	37
10:27	39.7	39.6	39.7	39.55	74
10:26	39.6	39.6	39.6	39.55	57
10:25	39.65	39.75	39.75	39.65	93
10:24	39.75	39.7	39.75	39.7	39
10:23	39.75	39.7	39.75	39.65	216
10:22	39.75	39.75	39.8	39.7	64
10:21	39.75	39.7	39.75	39.65	45
10:20	39.75	39.7	39.75	39.65	105
10:19	39.75	39.7	39.8	39.7	154
10:18	39.7	39.7	39.7	39.7	62
10:17	39.7	39.75	39.75	39.65	272
10:16	39.75	39.7	39.8	39.7	264
10:15	39.65	39.6	39.7	39.6	56
10:14	39.65	39.65	39.65	39.6	66
10:13	39.65	39.5	39.65	39.5	66
10:12	39.5	39.6	39.6	39.5	68
10:11	39.5	39.55	39.6	39.5	34
10:10	39.5	39.6	39.6	39.5	99
10:09	39.55	39.55	39.55	39.55	52
10:08	39.55	39.6	39.6	39.5	187
10:07	39.6	39.55	39.6	39.55	77
10:06	39.55	39.6	39.6	39.55	132
10:05	39.6	39.65	39.65	39.55	44
10:04	39.65	39.65	39.65	39.55	51
10:03	39.65	39.55	39.65	39.55	91
10:02	39.65	39.7	39.7	39.6	252
10:01	39.8	39.8	39.8	39.8	0
10:00	39.8	39.8	39.8	39.8	62
09:59	39.8	39.7	39.8	39.7	144
09:58	39.8	39.8	39.8	39.8	313
09:57	39.75	39.75	39.75	39.75	49
09:56	39.7	39.65	39.7	39.65	139
09:55	39.65	39.6	39.65	39.55	160
09:54	39.65	39.65	39.65	39.65	151
09:53	39.75	39.8	39.8	39.75	193
09:52	39.85	39.85	39.85	39.8	79
09:51	39.8	39.8	39.8	39.8	253
09:50	39.8	39.8	39.8	39.75	72
09:49	39.8	39.85	39.85	39.8	161
09:48	39.9	39.95	39.95	39.9	26
09:47	39.95	40	40	39.95	486
09:46	40	40	40.05	40	161
09:45	40	40.05	40.05	40	759
09:44	40	40.05	40.05	40	36
09:43	40.05	40.05	40.05	40.05	96
09:42	40	40	40	40	25
09:41	40	40	40	40	29
09:40	40	40.1	40.1	40	369
09:39	40.05	40.05	40.1	40.05	179
09:38	40	39.95	40	39.95	781
09:37	39.95	39.9	39.95	39.9	372
09:36	39.85	39.85	39.9	39.85	93
09:35	39.9	39.9	39.9	39.9	100
09:34	39.9	39.9	39.9	39.9	74
09:33	39.85	39.8	39.85	39.8	115
09:32	39.8	39.75	39.8	39.75	129
09:31	39.8	39.8	39.8	39.8	142
09:30	39.85	39.85	39.85	39.8	269
09:29	39.95	39.95	39.95	39.85	400
09:28	39.95	40	40	39.9	347
09:27	40	39.95	40	39.95	313
09:26	40	39.9	40	39.9	2012
09:25	39.8	39.65	39.8	39.65	538
09:24	39.65	39.6	39.65	39.6	114
09:23	39.55	39.5	39.55	39.5	96
09:22	39.5	39.5	39.5	39.5	80
09:21	39.55	39.45	39.6	39.45	267
09:20	39.45	39.35	39.45	39.35	122
09:19	39.45	39.45	39.45	39.45	117
09:18	39.5	39.45	39.5	39.45	120
09:17	39.4	39.45	39.45	39.35	186
09:16	39.45	39.45	39.45	39.45	302
09:15	39.5	39.5	39.5	39.5	45
09:14	39.45	39.45	39.5	39.45	143
09:13	39.5	39.5	39.5	39.35	214
09:12	39.5	39.5	39.5	39.3	178
09:11	39.6	39.55	39.6	39.45	160
09:10	39.5	39.6	39.7	39.5	388
09:09	39.6	39.8	39.8	39.6	568
09:08	39.7	39.55	39.8	39.55	732
09:07	39.5	39.45	39.55	39.4	1696
09:06	39.4	39.4	39.5	39.3	417
09:05	39.4	39.3	39.45	39.2	1139
09:04	39.15	39.15	39.15	39.15	0
09:03	39.15	39	39.2	39	626
09:02	39	38.9	39.1	38.8	523
09:01	38.8	38.8	39	38.75	1880

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)