成交	70.50	昨收	70.00
漲跌	0.50	開盤	69.50
漲跌幅	0.71%	最高	70.50
買進	70.40	最低	69.20
賣出	70.50	單量	2
漲停價	77.00	總量	7824
跌停價	63.00	昨量	48594

委買價	委買量	委賣價	委賣量
70.40	302	70.50	507
70.30	262	70.60	212
70.20	110	70.70	141
70.10	300	70.80	221
70.00	718	70.90	190

時間	成交	開	高	低	量
12:45	70.5	70.5	70.5	70.4	184
12:44	70.4	70.4	70.5	70.4	44
12:43	70.5	70.5	70.5	70.4	21
12:42	70.5	70.5	70.5	70.4	35
12:41	70.4	70.5	70.5	70.4	15
12:40	70.5	70.4	70.5	70.4	40
12:39	70.4	70.4	70.5	70.4	41
12:38	70.4	70.4	70.5	70.4	20
12:37	70.5	70.5	70.5	70.4	8
12:36	70.4	70.5	70.5	70.4	32
12:35	70.5	70.5	70.5	70.5	19
12:34	70.4	70.5	70.5	70.4	30
12:33	70.5	70.4	70.5	70.4	33
12:32	70.5	70.5	70.5	70.4	19
12:31	70.5	70.5	70.5	70.5	15
12:30	70.5	70.5	70.5	70.4	32
12:29	70.5	70.5	70.5	70.4	47
12:28	70.5	70.4	70.5	70.4	22
12:27	70.5	70.5	70.5	70.4	45
12:26	70.5	70.5	70.5	70.4	17
12:25	70.5	70.5	70.5	70.5	16
12:24	70.5	70.5	70.5	70.4	20
12:23	70.5	70.5	70.5	70.4	39
12:22	70.5	70.5	70.5	70.5	5
12:21	70.5	70.5	70.6	70.5	79
12:20	70.5	70.5	70.5	70.4	23
12:19	70.5	70.5	70.5	70.4	25
12:18	70.5	70.5	70.5	70.4	430
12:17	70.4	70.5	70.5	70.4	20
12:16	70.5	70.4	70.5	70.4	59
12:15	70.4	70.5	70.5	70.4	31
12:14	70.5	70.5	70.5	70.4	28
12:13	70.4	70.4	70.5	70.4	41
12:12	70.5	70.4	70.5	70.4	42
12:11	70.5	70.4	70.5	70.4	23
12:10	70.5	70.4	70.5	70.4	30
12:09	70.4	70.5	70.5	70.4	25
12:08	70.5	70.5	70.5	70.4	30
12:07	70.5	70.5	70.5	70.4	27
12:06	70.4	70.5	70.5	70.4	64
12:05	70.4	70.5	70.5	70.4	69
12:04	70.4	70.4	70.5	70.4	29
12:03	70.4	70.5	70.5	70.4	30
12:02	70.4	70.5	70.5	70.4	42
12:01	70.5	70.5	70.5	70.4	34
12:00	70.5	70.4	70.5	70.4	33
11:59	70.4	70.5	70.5	70.4	27
11:58	70.5	70.5	70.5	70.4	36
11:57	70.5	70.4	70.5	70.4	38
11:56	70.5	70.5	70.5	70.4	38
11:55	70.4	70.5	70.5	70.4	26
11:54	70.4	70.4	70.5	70.4	27
11:53	70.4	70.3	70.5	70.3	423
11:52	70.3	70.2	70.3	70.2	15
11:51	70.3	70.3	70.3	70.3	22
11:50	70.3	70.3	70.3	70.3	19
11:49	70.2	70.3	70.3	70.2	26
11:48	70.3	70.3	70.3	70.2	26
11:47	70.3	70.3	70.3	70.3	17
11:46	70.3	70.3	70.3	70.3	10
11:45	70.2	70.3	70.3	70.2	76
11:44	70.3	70.3	70.3	70.2	19
11:43	70.2	70.3	70.3	70.2	20
11:42	70.3	70.3	70.3	70.2	34
11:41	70.3	70.2	70.3	70.2	20
11:40	70.2	70.1	70.3	70.1	288
11:39	70.1	70.2	70.2	70.1	12
11:38	70.2	70.2	70.2	70.1	17
11:37	70.1	70.2	70.2	70.1	21
11:36	70.1	70.1	70.2	70.1	22
11:35	70.1	70.2	70.2	70.1	13
11:34	70.2	70.2	70.2	70.1	21
11:33	70.1	70.2	70.2	70.1	24
11:32	70.2	70.1	70.2	70.1	17
11:31	70.1	70.2	70.2	70.1	29
11:30	70.2	70.2	70.2	70.2	13
11:29	70.1	70.2	70.2	70.1	32
11:28	70.2	70.1	70.2	70.1	25
11:27	70.1	70.2	70.2	70.1	37
11:26	70.2	70.2	70.2	70.1	25
11:25	70.1	70.1	70.2	70.1	29
11:24	70.2	70.2	70.2	70.1	19
11:23	70.1	70.1	70.1	70.1	28
11:22	70.2	70.1	70.2	70.1	15
11:21	70.1	70.1	70.2	70.1	25
11:20	70.1	70.1	70.2	70.1	31
11:19	70.1	70.1	70.1	70.1	0
11:18	70.1	70.2	70.2	70.1	14
11:17	70.2	70.2	70.2	70.1	15
11:16	70.1	70.1	70.1	70.1	25
11:15	70.1	70.1	70.1	70.1	7
11:14	70.1	70.1	70.2	70.1	56
11:13	70.2	70.2	70.2	70.2	8
11:12	70.2	70.2	70.2	70.2	30
11:11	70.2	70.2	70.2	70.2	0
11:10	70.2	70.1	70.2	70.1	22
11:09	70.2	70.1	70.2	70.1	15
11:08	70.2	70.1	70.2	70.1	26
11:07	70.2	70.2	70.2	70.2	17
11:06	70.1	70.2	70.2	70.1	58
11:05	70.1	70.1	70.1	70.1	30
11:04	70	70.1	70.1	70	17
11:03	70	70.1	70.1	70	25
11:02	70.1	70.1	70.1	70.1	4
11:01	70.1	70.1	70.1	70.1	19
11:00	70	70.1	70.1	70	17
10:59	70	70.1	70.1	70	28
10:58	70.1	70.1	70.1	70.1	15
10:57	70.1	70	70.1	70	20
10:56	70.1	70.1	70.1	70.1	18
10:55	70.1	70	70.1	70	18
10:54	70	69.9	70	69.9	21
10:53	70	70	70	70	25
10:52	70	70	70	70	61
10:51	69.9	70	70	69.9	48
10:50	70	70	70	70	20
10:49	69.9	70	70	69.9	18
10:48	69.9	70	70	69.9	22
10:47	70	70	70	70	24
10:46	70	70	70	70	29
10:45	69.9	69.9	69.9	69.9	8
10:44	70	69.9	70	69.9	13
10:43	69.9	70.1	70.1	69.9	410
10:42	70	70.1	70.1	70	25
10:41	70.1	70.2	70.2	70	112
10:40	70.1	70.2	70.2	70.1	159
10:39	70.3	70.3	70.3	70.2	70
10:38	70.2	70.2	70.2	70.2	29
10:37	70.2	70.2	70.3	70.2	280
10:36	70.1	70.1	70.1	70.1	152
10:35	70.1	70.1	70.1	70	23
10:34	70.1	70.1	70.1	70.1	12
10:33	70.1	70.1	70.1	70.1	9
10:32	70	70.1	70.1	70	32
10:31	70.1	69.9	70.1	69.9	105
10:30	70	70	70	70	58
10:29	69.9	70	70	69.9	20
10:28	69.9	70	70	69.9	61
10:27	69.9	69.9	69.9	69.9	18
10:26	70	70	70	70	17
10:25	70	70	70	70	17
10:24	70	70	70	70	76
10:23	69.8	69.8	69.8	69.8	0
10:22	69.8	69.8	69.8	69.8	18
10:21	69.8	69.8	69.8	69.8	13
10:20	69.9	69.9	69.9	69.9	3
10:19	69.8	69.9	69.9	69.8	27
10:18	69.9	69.9	69.9	69.9	0
10:17	69.9	69.9	69.9	69.9	17
10:16	69.8	69.9	69.9	69.8	14
10:15	69.8	69.8	69.8	69.8	18
10:14	69.8	69.9	69.9	69.8	39
10:13	69.9	69.9	69.9	69.9	0
10:12	69.9	69.9	69.9	69.9	44
10:11	69.9	69.9	69.9	69.9	0
10:10	69.9	69.9	69.9	69.9	0
10:09	69.9	70	70	69.8	128
10:08	69.9	69.9	69.9	69.9	0
10:07	69.9	69.9	69.9	69.9	0
10:06	69.9	69.9	69.9	69.9	0
10:05	69.9	69.9	69.9	69.9	19
10:04	69.9	69.9	69.9	69.9	0
10:03	69.9	70	70	69.9	32
10:02	70	70	70	70	15
10:01	69.9	69.9	70	69.9	155
10:00	69.8	69.8	69.8	69.8	13
09:59	69.8	69.8	69.8	69.8	183
09:58	69.9	69.9	69.9	69.9	0
09:57	69.9	69.9	69.9	69.9	0
09:56	69.9	69.9	69.9	69.9	0
09:55	69.9	70	70	69.9	13
09:54	70	70	70	69.9	30
09:53	69.9	70	70	69.9	26
09:52	70	70	70	70	15
09:51	69.9	69.9	69.9	69.9	42
09:50	70	70	70	70	0
09:49	70	70	70	70	19
09:48	70	70	70	70	208
09:47	70.1	70.1	70.1	70.1	0
09:46	70.1	70.1	70.1	70.1	21
09:45	70	70	70	70	25
09:44	70.1	70.1	70.1	70.1	84
09:43	70.1	70.1	70.1	70.1	0
09:42	70.1	70.1	70.1	70.1	0
09:41	70.1	70.1	70.1	70.1	0
09:40	70.1	70.1	70.1	70.1	85
09:39	70.1	70.1	70.1	70.1	7
09:38	70.1	70.2	70.2	70.1	74
09:37	70.1	70.1	70.1	70.1	89
09:36	70.2	70.2	70.2	70.2	0
09:35	70.2	70.2	70.2	70.2	26
09:34	70.2	70.2	70.2	70.2	192
09:33	70.1	70.1	70.1	70.1	0
09:32	70.1	70.1	70.1	70.1	49
09:31	70.1	70.1	70.1	70.1	3
09:30	70	70.1	70.1	70	16
09:29	70.1	69.9	70.1	69.9	302
09:28	69.9	69.9	69.9	69.9	0
09:27	69.9	69.9	69.9	69.9	14
09:26	69.9	69.9	70	69.9	80
09:25	69.9	69.8	69.9	69.8	75
09:24	69.8	69.8	69.8	69.8	11
09:23	69.8	69.7	69.8	69.7	15
09:22	69.7	69.6	69.8	69.5	111
09:21	69.5	69.5	69.5	69.5	18
09:20	69.6	69.5	69.6	69.5	51
09:19	69.6	69.6	69.6	69.6	18
09:18	69.5	69.6	69.6	69.5	16
09:17	69.5	69.4	69.5	69.4	92
09:16	69.4	69.3	69.4	69.3	26
09:15	69.4	69.4	69.4	69.4	29
09:14	69.4	69.5	69.5	69.4	72
09:13	69.4	69.4	69.4	69.4	5
09:12	69.3	69.5	69.5	69.3	24
09:11	69.5	69.4	69.5	69.4	72
09:10	69.5	69.5	69.5	69.4	111
09:09	69.6	69.6	69.6	69.6	23
09:08	69.6	69.6	69.6	69.6	23
09:07	69.6	69.6	69.6	69.6	94
09:06	69.6	69.6	69.6	69.6	32
09:05	69.6	69.6	69.6	69.6	203
09:04	69.5	69.5	69.5	69.5	0
09:03	69.5	69.5	69.5	69.5	0
09:02	69.5	69.3	69.5	69.3	262
09:01	69.2	69.5	69.8	69.2	362

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)