成交	67.10	昨收	69.40
漲跌	-2.30	開盤	68.40
漲跌幅	-3.31%	最高	69.20
買進	67.10	最低	67.10
賣出	67.20	單量	10
漲停價	76.30	總量	26685
跌停價	62.50	昨量	16733

委買價	委買量	委賣價	委賣量
67.10	51	67.20	3
67.00	1224	67.30	1
66.90	346	67.40	209
66.80	340	67.50	208
66.70	666	67.60	245

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	4164
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.4	67.4	67.4	170
13:24	67.3	67.3	67.3	67.3	118
13:23	67.4	67.4	67.5	67.3	276
13:22	67.4	67.4	67.4	67.4	19
13:21	67.4	67.4	67.4	67.4	45
13:20	67.4	67.4	67.4	67.4	94
13:19	67.4	67.5	67.5	67.4	137
13:18	67.5	67.2	67.5	67.2	521
13:17	67.2	67.3	67.3	67.2	479
13:16	67.3	67.3	67.3	67.3	81
13:15	67.3	67.3	67.3	67.3	95
13:14	67.3	67.3	67.4	67.3	67
13:13	67.3	67.3	67.3	67.3	56
13:12	67.3	67.3	67.3	67.3	48
13:11	67.4	67.3	67.4	67.3	225
13:10	67.4	67.4	67.4	67.4	196
13:09	67.4	67.3	67.4	67.3	49
13:08	67.4	67.4	67.4	67.4	108
13:07	67.4	67.4	67.4	67.4	37
13:06	67.4	67.4	67.4	67.4	19
13:05	67.4	67.3	67.4	67.3	102
13:04	67.4	67.4	67.4	67.4	265
13:03	67.4	67.4	67.4	67.4	54
13:02	67.4	67.4	67.4	67.4	88
13:01	67.4	67.4	67.4	67.4	77
13:00	67.4	67.5	67.5	67.4	49
12:59	67.4	67.4	67.5	67.4	58
12:58	67.4	67.4	67.5	67.4	57
12:57	67.4	67.4	67.4	67.4	39
12:56	67.5	67.4	67.5	67.4	36
12:55	67.4	67.4	67.5	67.4	33
12:54	67.4	67.5	67.6	67.4	95
12:53	67.5	67.5	67.5	67.5	464
12:52	67.5	67.4	67.5	67.4	272
12:51	67.4	67.4	67.5	67.4	44
12:50	67.4	67.4	67.5	67.4	49
12:49	67.4	67.4	67.5	67.4	48
12:48	67.4	67.4	67.4	67.3	23
12:47	67.4	67.5	67.5	67.4	112
12:46	67.5	67.5	67.6	67.5	25
12:45	67.5	67.4	67.5	67.3	421
12:44	67.4	67.4	67.5	67.3	56
12:43	67.4	67.4	67.5	67.4	62
12:42	67.5	67.4	67.5	67.4	28
12:41	67.4	67.3	67.4	67.3	136
12:40	67.4	67.4	67.4	67.3	125
12:39	67.4	67.4	67.5	67.4	66
12:38	67.5	67.4	67.5	67.4	62
12:37	67.5	67.4	67.5	67.4	64
12:36	67.4	67.5	67.5	67.4	53
12:35	67.4	67.4	67.4	67.4	42
12:34	67.4	67.4	67.5	67.4	48
12:33	67.4	67.4	67.5	67.4	48
12:32	67.4	67.4	67.5	67.4	42
12:31	67.4	67.4	67.5	67.4	55
12:30	67.4	67.4	67.5	67.4	40
12:29	67.4	67.4	67.5	67.4	44
12:28	67.4	67.5	67.5	67.4	63
12:27	67.5	67.5	67.5	67.5	27
12:26	67.5	67.6	67.6	67.5	60
12:25	67.6	67.6	67.6	67.6	20
12:24	67.6	67.5	67.7	67.5	81
12:23	67.6	67.5	67.6	67.5	23
12:22	67.5	67.5	67.7	67.5	274
12:21	67.5	67.5	67.5	67.5	31
12:20	67.5	67.7	67.7	67.5	42
12:19	67.5	67.5	67.5	67.5	23
12:18	67.6	67.4	67.8	67.4	511
12:17	67.4	67.5	67.6	67.4	72
12:16	67.5	67.4	67.5	67.4	28
12:15	67.4	67.4	67.4	67.4	17
12:14	67.4	67.5	67.6	67.4	168
12:13	67.5	67.5	67.5	67.5	204
12:12	67.5	67.5	67.5	67.5	18
12:11	67.5	67.5	67.5	67.5	23
12:10	67.5	67.5	67.6	67.5	26
12:09	67.5	67.4	67.6	67.3	266
12:08	67.4	67.4	67.5	67.4	41
12:07	67.4	67.4	67.4	67.4	38
12:06	67.4	67.4	67.4	67.4	34
12:05	67.4	67.4	67.4	67.4	12
12:04	67.4	67.4	67.5	67.4	31
12:03	67.4	67.4	67.4	67.4	100
12:02	67.4	67.4	67.5	67.4	26
12:01	67.4	67.4	67.4	67.4	51
12:00	67.4	67.4	67.4	67.4	25
11:59	67.4	67.5	67.5	67.4	23
11:58	67.4	67.5	67.5	67.4	20
11:57	67.4	67.5	67.5	67.4	50
11:56	67.5	67.4	67.5	67.4	59
11:55	67.4	67.4	67.4	67.4	16
11:54	67.4	67.3	67.5	67.3	394
11:53	67.3	67.4	67.4	67.3	48
11:52	67.3	67.3	67.3	67.3	49
11:51	67.3	67.3	67.3	67.3	37
11:50	67.3	67.4	67.4	67.3	62
11:49	67.4	67.4	67.4	67.4	42
11:48	67.4	67.4	67.4	67.4	56
11:47	67.4	67.4	67.5	67.4	20
11:46	67.4	67.4	67.4	67.4	35
11:45	67.4	67.5	67.5	67.4	31
11:44	67.4	67.6	67.6	67.4	111
11:43	67.6	67.6	67.7	67.6	22
11:42	67.7	67.7	67.7	67.7	18
11:41	67.6	67.6	67.6	67.6	0
11:40	67.6	67.6	67.6	67.6	1
11:39	67.5	67.6	67.7	67.5	340
11:38	67.8	67.8	67.8	67.8	23
11:37	67.7	67.7	67.7	67.7	108
11:36	67.5	67.6	67.6	67.5	77
11:35	67.4	67.4	67.4	67.4	0
11:34	67.4	67.5	67.5	67.4	31
11:33	67.5	67.5	67.5	67.5	90
11:32	67.6	67.6	67.6	67.6	9
11:31	67.6	67.3	67.6	67.3	360
11:30	67.3	67.3	67.3	67.3	59
11:29	67.3	67.3	67.4	67.3	279
11:28	67.3	67.3	67.3	67.3	40
11:27	67.4	67.4	67.4	67.3	33
11:26	67.4	67.4	67.4	67.3	107
11:25	67.4	67.4	67.4	67.4	0
11:24	67.4	67.3	67.4	67.3	67
11:23	67.3	67.3	67.3	67.3	30
11:22	67.3	67.3	67.3	67.3	78
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.3	67.4	67.3	45
11:19	67.4	67.3	67.4	67.3	110
11:18	67.3	67.3	67.3	67.3	0
11:17	67.3	67.3	67.4	67.3	21
11:16	67.3	67.4	67.4	67.3	120
11:15	67.3	67.4	67.4	67.3	209
11:14	67.4	67.5	67.5	67.4	466
11:13	67.5	67.5	67.5	67.5	31
11:12	67.6	67.6	67.6	67.6	129
11:11	67.6	67.6	67.6	67.6	0
11:10	67.6	67.6	67.6	67.6	59
11:09	67.7	67.6	67.7	67.6	30
11:08	67.7	67.7	67.7	67.7	127
11:07	67.7	67.7	67.7	67.7	54
11:06	67.8	67.8	67.8	67.8	0
11:05	67.8	67.7	67.8	67.7	94
11:04	67.8	67.8	67.8	67.8	0
11:03	67.8	67.8	67.8	67.8	0
11:02	67.8	67.8	67.8	67.8	0
11:01	67.8	67.8	67.8	67.8	0
11:00	67.8	67.8	67.8	67.8	39
10:59	67.8	67.7	67.8	67.7	118
10:58	67.6	67.6	67.6	67.6	0
10:57	67.6	67.6	67.6	67.6	43
10:56	67.6	67.6	67.6	67.6	65
10:55	67.5	67.5	67.5	67.5	34
10:54	67.6	67.6	67.6	67.6	60
10:53	67.6	67.5	67.6	67.5	90
10:52	67.6	67.6	67.6	67.6	9
10:51	67.6	67.6	67.6	67.6	56
10:50	67.5	67.5	67.5	67.5	15
10:49	67.6	67.7	67.7	67.6	216
10:48	67.7	67.7	67.7	67.7	0
10:47	67.7	67.7	67.7	67.7	70
10:46	67.7	67.7	67.7	67.7	50
10:45	67.6	67.6	67.6	67.6	63
10:44	67.6	67.6	67.6	67.6	20
10:43	67.7	67.6	67.7	67.6	59
10:42	67.7	67.7	67.7	67.7	118
10:41	67.7	67.7	67.8	67.7	75
10:40	67.7	67.7	67.7	67.7	91
10:39	67.8	67.8	67.8	67.8	0
10:38	67.8	67.8	67.8	67.8	49
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	0
10:35	67.8	67.7	67.8	67.7	66
10:34	67.7	67.7	67.7	67.7	206
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	12
10:31	67.6	67.6	67.6	67.6	865
10:30	68	68	68	68	0
10:29	68	68	68	68	101
10:28	68	68	68	68	0
10:27	68	68	68	68	0
10:26	68	68	68	68	39
10:25	68	68	68	68	227
10:24	67.9	67.9	67.9	67.9	0
10:23	67.9	67.9	67.9	67.9	0
10:22	67.9	67.9	67.9	67.9	0
10:21	67.9	67.9	67.9	67.9	23
10:20	67.9	67.9	67.9	67.9	69
10:19	67.9	67.9	67.9	67.9	0
10:18	67.9	68	68	67.9	104
10:17	68.2	68.1	68.2	68	30
10:16	68.1	68	68.1	68	126
10:15	68.2	68.2	68.2	68.2	0
10:14	68.2	68.2	68.2	68.2	0
10:13	68.2	68.2	68.2	68.2	114
10:12	68	68	68	68	0
10:11	68	68	68	68	34
10:10	68.2	68	68.2	68	98
10:09	68.2	68.2	68.2	68.2	9
10:08	68.2	68.1	68.2	68.1	99
10:07	68.1	68.2	68.2	68.1	34
10:06	68.3	68.2	68.3	68.2	60
10:05	68.3	68.2	68.3	68.2	25
10:04	68.2	68.2	68.2	68.2	76
10:03	68.3	68.3	68.3	68.3	0
10:02	68.3	68.3	68.3	68.3	43
10:01	68.3	68.3	68.3	68.3	74
10:00	68	68	68	68	79
09:59	68	68	68	68	0
09:58	68	68	68	68	80
09:57	67.9	68	68	67.9	60
09:56	68.1	68	68.1	67.9	121
09:55	68	68	68	68	0
09:54	68	68	68	68	80
09:53	68	68.1	68.1	68	41
09:52	68.1	68.1	68.1	68.1	0
09:51	68.1	68.1	68.1	68.1	92
09:50	68	68	68	68	212
09:49	68.1	68.1	68.1	68.1	0
09:48	68.1	68.1	68.1	68.1	0
09:47	68.1	68.1	68.1	68.1	141
09:46	68	68	68	68	0
09:45	68	67.9	68	67.9	72
09:44	68	68	68	68	259
09:43	68	68	68	68	62
09:42	68	68	68.1	68	62
09:41	68.1	68.1	68.1	68.1	107
09:40	68.1	68.1	68.1	68.1	29
09:39	68.2	68.1	68.2	68.1	48
09:38	68.2	68.2	68.2	68.2	39
09:37	68.2	68.2	68.2	68.2	74
09:36	68.2	68.2	68.2	68.2	0
09:35	68.2	68.3	68.3	68.2	105
09:34	68.2	68.2	68.2	68.2	3
09:33	68.3	68.2	68.3	68.2	202
09:32	68.1	68.1	68.1	68.1	0
09:31	68.1	68.1	68.1	68.1	0
09:30	68.1	68.2	68.2	68.1	125
09:29	68.2	68.2	68.2	68.2	0
09:28	68.2	68.2	68.2	68.2	241
09:27	68.4	68.4	68.4	68.4	0
09:26	68.4	68.4	68.4	68.4	200
09:25	68.5	68.6	68.6	68.5	71
09:24	68.7	68.7	68.7	68.7	0
09:23	68.7	68.6	68.7	68.6	153
09:22	68.8	68.8	68.8	68.8	0
09:21	68.8	68.8	68.8	68.8	0
09:20	68.8	68.8	68.8	68.8	0
09:19	68.8	68.8	68.8	68.8	0
09:18	68.8	69.1	69.1	68.8	463
09:17	68.7	68.7	68.7	68.7	19
09:16	68.7	68.6	68.7	68.6	84
09:15	68.6	68.6	68.6	68.6	28
09:14	68.7	68.6	68.7	68.6	83
09:13	68.7	68.7	68.7	68.7	121
09:12	68.7	68.7	68.7	68.7	0
09:11	68.7	68.7	68.7	68.7	0
09:10	68.7	68.7	68.7	68.7	35
09:09	68.7	68.8	68.8	68.7	303
09:08	68.8	68.8	68.8	68.8	353
09:07	69	69	69	69	0
09:06	69	68.9	69	68.9	178
09:05	68.7	68.7	68.7	68.7	0
09:04	68.7	68.7	68.7	68.7	142
09:03	69	69	69	69	0
09:02	69	69.2	69.2	69	300
09:01	69	68.4	69.3	68.4	903

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)