成交	37.80	昨收	38.15
漲跌	-0.35	開盤	38.15
漲跌幅	-0.92%	最高	38.20
買進	37.80	最低	37.25
賣出	37.85	單量	27
漲停價	41.95	總量	26010
跌停價	34.35	昨量	17189

委買價	委買量	委賣價	委賣量
37.80	45	37.85	365
37.75	52	37.90	380
37.70	64	37.95	424
37.65	169	38.00	714
37.60	565	38.05	503

時間	成交	開	高	低	量
13:30	37.8	37.8	37.8	37.8	4442
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.75	37.8	37.7	124
13:24	37.75	37.75	37.8	37.75	149
13:23	37.75	37.7	37.75	37.7	165
13:22	37.7	37.7	37.7	37.7	24
13:21	37.75	37.7	37.75	37.7	298
13:20	37.7	37.7	37.75	37.7	38
13:19	37.7	37.7	37.7	37.7	85
13:18	37.75	37.7	37.75	37.7	25
13:17	37.7	37.65	37.7	37.65	425
13:16	37.65	37.6	37.65	37.6	401
13:15	37.65	37.6	37.65	37.6	42
13:14	37.6	37.6	37.65	37.6	51
13:13	37.6	37.6	37.6	37.6	29
13:12	37.6	37.6	37.65	37.6	89
13:11	37.6	37.6	37.65	37.6	63
13:10	37.65	37.6	37.65	37.6	69
13:09	37.6	37.65	37.65	37.6	638
13:08	37.65	37.65	37.65	37.65	11
13:07	37.65	37.65	37.65	37.65	140
13:06	37.7	37.7	37.7	37.65	68
13:05	37.65	37.7	37.7	37.65	36
13:04	37.65	37.65	37.7	37.65	35
13:03	37.7	37.65	37.7	37.65	19
13:02	37.65	37.65	37.65	37.65	10
13:01	37.7	37.65	37.7	37.65	17
13:00	37.65	37.65	37.7	37.65	9
12:59	37.65	37.65	37.7	37.65	27
12:58	37.65	37.65	37.65	37.65	25
12:57	37.7	37.7	37.7	37.65	34
12:56	37.65	37.65	37.7	37.65	16
12:55	37.65	37.7	37.7	37.65	36
12:54	37.65	37.65	37.7	37.6	170
12:53	37.6	37.6	37.65	37.6	37
12:52	37.6	37.6	37.65	37.6	25
12:51	37.65	37.6	37.65	37.6	9
12:50	37.6	37.55	37.6	37.55	272
12:49	37.55	37.6	37.6	37.55	26
12:48	37.6	37.6	37.6	37.55	19
12:47	37.6	37.6	37.6	37.55	56
12:46	37.55	37.55	37.55	37.55	6
12:45	37.55	37.55	37.6	37.55	22
12:44	37.55	37.55	37.55	37.55	16
12:43	37.55	37.55	37.6	37.55	38
12:42	37.55	37.55	37.55	37.5	302
12:41	37.55	37.55	37.6	37.5	337
12:40	37.55	37.55	37.6	37.55	21
12:39	37.6	37.6	37.6	37.55	18
12:38	37.55	37.55	37.6	37.55	126
12:37	37.55	37.6	37.6	37.55	31
12:36	37.55	37.55	37.6	37.55	43
12:35	37.6	37.6	37.6	37.55	19
12:34	37.55	37.55	37.6	37.55	45
12:33	37.55	37.55	37.6	37.55	24
12:32	37.55	37.55	37.6	37.55	20
12:31	37.6	37.55	37.6	37.55	24
12:30	37.55	37.55	37.6	37.55	13
12:29	37.55	37.55	37.6	37.55	46
12:28	37.6	37.55	37.6	37.55	40
12:27	37.55	37.55	37.6	37.55	17
12:26	37.55	37.55	37.6	37.55	24
12:25	37.55	37.55	37.6	37.55	22
12:24	37.6	37.55	37.6	37.55	28
12:23	37.55	37.55	37.6	37.55	28
12:22	37.55	37.55	37.6	37.55	22
12:21	37.55	37.6	37.6	37.55	30
12:20	37.6	37.55	37.6	37.55	10
12:19	37.55	37.55	37.6	37.55	14
12:18	37.55	37.6	37.6	37.55	126
12:17	37.55	37.55	37.6	37.55	12
12:16	37.6	37.55	37.6	37.55	5
12:15	37.55	37.55	37.6	37.55	12
12:14	37.55	37.55	37.55	37.55	13
12:13	37.55	37.55	37.55	37.55	6
12:12	37.6	37.55	37.6	37.55	8
12:11	37.55	37.55	37.55	37.55	4
12:10	37.55	37.6	37.65	37.55	192
12:09	37.6	37.6	37.6	37.6	62
12:08	37.6	37.6	37.65	37.6	41
12:07	37.65	37.65	37.7	37.6	501
12:06	37.65	37.65	37.7	37.65	19
12:05	37.65	37.65	37.7	37.65	17
12:04	37.7	37.65	37.7	37.65	13
12:03	37.65	37.7	37.7	37.65	35
12:02	37.65	37.65	37.7	37.65	20
12:01	37.7	37.7	37.7	37.65	22
12:00	37.7	37.7	37.7	37.65	15
11:59	37.65	37.7	37.7	37.65	18
11:58	37.65	37.7	37.7	37.65	39
11:57	37.65	37.65	37.7	37.65	27
11:56	37.65	37.65	37.7	37.65	7
11:55	37.65	37.7	37.7	37.65	3
11:54	37.65	37.65	37.7	37.65	25
11:53	37.65	37.65	37.65	37.65	7
11:52	37.65	37.65	37.7	37.65	35
11:51	37.7	37.65	37.7	37.65	23
11:50	37.7	37.65	37.7	37.65	18
11:49	37.65	37.65	37.7	37.65	13
11:48	37.65	37.65	37.65	37.65	14
11:47	37.65	37.7	37.7	37.65	7
11:46	37.65	37.7	37.7	37.65	178
11:45	37.7	37.7	37.75	37.7	16
11:44	37.7	37.7	37.75	37.7	19
11:43	37.7	37.7	37.75	37.7	20
11:42	37.75	37.75	37.75	37.7	16
11:41	37.7	37.7	37.7	37.7	7
11:40	37.7	37.7	37.75	37.7	10
11:39	37.7	37.7	37.75	37.7	55
11:38	37.7	37.8	37.8	37.7	92
11:37	37.8	37.8	37.8	37.75	8
11:36	37.8	37.75	37.8	37.75	11
11:35	37.75	37.75	37.8	37.75	289
11:34	37.8	37.7	37.8	37.65	213
11:33	37.65	37.7	37.7	37.65	13
11:32	37.65	37.65	37.7	37.65	18
11:31	37.7	37.65	37.7	37.65	30
11:30	37.7	37.65	37.7	37.65	20
11:29	37.65	37.65	37.7	37.65	22
11:28	37.65	37.65	37.7	37.65	24
11:27	37.65	37.65	37.7	37.65	30
11:26	37.65	37.65	37.7	37.65	17
11:25	37.65	37.65	37.7	37.65	18
11:24	37.65	37.65	37.65	37.65	15
11:23	37.65	37.7	37.7	37.65	7
11:22	37.65	37.7	37.75	37.65	62
11:21	37.7	37.7	37.75	37.7	16
11:20	37.7	37.7	37.7	37.7	40
11:19	37.7	37.7	37.75	37.7	31
11:18	37.7	37.7	37.75	37.7	18
11:17	37.7	37.7	37.7	37.7	16
11:16	37.7	37.7	37.75	37.7	56
11:15	37.7	37.7	37.7	37.7	21
11:14	37.7	37.75	37.75	37.7	55
11:13	37.7	37.7	37.75	37.7	243
11:12	37.7	37.7	37.75	37.7	21
11:11	37.7	37.75	37.75	37.7	14
11:10	37.7	37.7	37.75	37.7	6
11:09	37.75	37.75	37.75	37.7	40
11:08	37.75	37.75	37.75	37.75	18
11:07	37.75	37.75	37.75	37.75	4
11:06	37.75	37.75	37.8	37.75	35
11:05	37.8	37.8	37.8	37.75	49
11:04	37.75	37.75	37.8	37.75	16
11:03	37.75	37.8	37.8	37.75	14
11:02	37.75	37.75	37.75	37.75	5
11:01	37.75	37.75	37.75	37.75	135
11:00	37.75	37.75	37.75	37.75	88
10:59	37.75	37.7	37.75	37.7	161
10:58	37.75	37.7	37.75	37.7	13
10:57	37.75	37.7	37.75	37.7	12
10:56	37.7	37.7	37.75	37.7	18
10:55	37.7	37.7	37.75	37.7	29
10:54	37.7	37.7	37.7	37.7	7
10:53	37.75	37.7	37.75	37.7	186
10:52	37.7	37.75	37.75	37.7	22
10:51	37.7	37.7	37.7	37.7	9
10:50	37.7	37.7	37.75	37.7	17
10:49	37.7	37.7	37.7	37.7	13
10:48	37.7	37.7	37.75	37.7	16
10:47	37.75	37.75	37.75	37.7	31
10:46	37.7	37.75	37.75	37.7	8
10:45	37.7	37.8	37.8	37.7	111
10:44	37.75	37.75	37.8	37.75	22
10:43	37.75	37.8	37.8	37.75	45
10:42	37.8	37.8	37.8	37.75	22
10:41	37.75	37.75	37.75	37.75	168
10:40	37.75	37.75	37.75	37.75	39
10:39	37.75	37.7	37.75	37.7	27
10:38	37.7	37.75	37.75	37.7	21
10:37	37.75	37.75	37.75	37.75	26
10:36	37.75	37.75	37.75	37.75	19
10:35	37.7	37.65	37.75	37.65	126
10:34	37.7	37.7	37.7	37.65	21
10:33	37.7	37.65	37.7	37.65	47
10:32	37.7	37.7	37.7	37.7	11
10:31	37.65	37.6	37.65	37.55	318
10:30	37.55	37.55	37.6	37.55	24
10:29	37.6	37.6	37.6	37.55	23
10:28	37.6	37.55	37.6	37.55	51
10:27	37.6	37.6	37.6	37.55	31
10:26	37.6	37.6	37.6	37.55	23
10:25	37.55	37.55	37.55	37.55	27
10:24	37.6	37.55	37.6	37.55	35
10:23	37.55	37.6	37.6	37.55	91
10:22	37.6	37.6	37.65	37.6	69
10:21	37.65	37.6	37.65	37.6	9
10:20	37.6	37.6	37.6	37.6	8
10:19	37.6	37.6	37.6	37.6	24
10:18	37.65	37.6	37.65	37.55	60
10:17	37.6	37.65	37.65	37.6	20
10:16	37.6	37.6	37.6	37.55	125
10:15	37.55	37.55	37.55	37.55	83
10:14	37.6	37.55	37.6	37.55	78
10:13	37.6	37.55	37.6	37.55	24
10:12	37.55	37.6	37.6	37.55	15
10:11	37.6	37.6	37.6	37.55	20
10:10	37.55	37.55	37.55	37.55	12
10:09	37.55	37.55	37.6	37.55	115
10:08	37.55	37.55	37.55	37.55	12
10:07	37.55	37.5	37.55	37.5	37
10:06	37.5	37.5	37.55	37.5	82
10:05	37.5	37.55	37.55	37.5	152
10:04	37.55	37.55	37.55	37.55	9
10:03	37.55	37.55	37.55	37.55	14
10:02	37.55	37.5	37.55	37.5	98
10:01	37.45	37.45	37.45	37.45	9
10:00	37.45	37.45	37.45	37.45	25
09:59	37.45	37.45	37.45	37.45	122
09:58	37.4	37.45	37.45	37.4	76
09:57	37.45	37.45	37.45	37.45	45
09:56	37.45	37.4	37.45	37.4	23
09:55	37.4	37.4	37.4	37.4	56
09:54	37.45	37.45	37.45	37.45	13
09:53	37.45	37.4	37.45	37.4	49
09:52	37.4	37.4	37.4	37.4	35
09:51	37.45	37.5	37.5	37.45	23
09:50	37.5	37.4	37.5	37.4	175
09:49	37.4	37.45	37.45	37.4	61
09:48	37.45	37.45	37.45	37.45	18
09:47	37.45	37.4	37.45	37.35	256
09:46	37.4	37.4	37.4	37.4	29
09:45	37.35	37.35	37.35	37.35	33
09:44	37.3	37.3	37.4	37.3	90
09:43	37.3	37.3	37.3	37.25	84
09:42	37.3	37.3	37.3	37.25	32
09:41	37.3	37.35	37.35	37.3	188
09:40	37.3	37.3	37.3	37.3	102
09:39	37.3	37.3	37.3	37.3	103
09:38	37.3	37.3	37.3	37.25	62
09:37	37.3	37.25	37.3	37.25	79
09:36	37.3	37.35	37.35	37.3	131
09:35	37.3	37.3	37.3	37.3	103
09:34	37.3	37.3	37.3	37.25	12
09:33	37.25	37.3	37.3	37.25	483
09:32	37.3	37.4	37.4	37.3	273
09:31	37.4	37.45	37.45	37.35	332
09:30	37.45	37.55	37.6	37.45	1593
09:29	37.6	37.55	37.6	37.55	40
09:28	37.6	37.6	37.6	37.55	22
09:27	37.6	37.6	37.6	37.55	45
09:26	37.6	37.6	37.65	37.55	126
09:25	37.55	37.55	37.55	37.55	147
09:24	37.5	37.55	37.55	37.5	17
09:23	37.55	37.5	37.55	37.5	13
09:22	37.55	37.55	37.55	37.55	75
09:21	37.6	37.55	37.6	37.55	36
09:20	37.5	37.5	37.5	37.5	8
09:19	37.55	37.55	37.55	37.5	75
09:18	37.5	37.5	37.5	37.5	108
09:17	37.55	37.5	37.55	37.5	12
09:16	37.55	37.45	37.55	37.45	26
09:15	37.45	37.45	37.5	37.45	48
09:14	37.45	37.5	37.5	37.35	279
09:13	37.5	37.4	37.5	37.35	269
09:12	37.35	37.45	37.45	37.35	299
09:11	37.45	37.4	37.45	37.4	168
09:10	37.4	37.35	37.4	37.35	69
09:09	37.4	37.45	37.45	37.3	159
09:08	37.4	37.45	37.45	37.4	316
09:07	37.5	37.6	37.6	37.5	138
09:06	37.65	37.5	37.65	37.5	296
09:05	37.55	37.65	37.65	37.5	436
09:04	37.65	37.7	37.7	37.6	152
09:03	37.7	37.8	37.8	37.7	126
09:02	37.8	37.85	37.85	37.8	92
09:01	37.8	38.15	38.2	37.8	1859

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)