成交	33.70	昨收	33.40
漲跌	0.30	開盤	33.40
漲跌幅	0.90%	最高	33.90
買進	33.65	最低	33.40
賣出	33.70	單量	16
漲停價	36.70	總量	26401
跌停價	30.10	昨量	27769

委買價	委買量	委賣價	委賣量
33.65	790	33.70	15
33.60	527	33.75	134
33.55	975	33.80	1349
33.50	1297	33.85	1442
33.45	692	33.90	2021

時間	成交	開	高	低	量
13:30	33.7	33.7	33.7	33.7	3458
13:29	33.75	33.75	33.75	33.75	0
13:28	33.75	33.75	33.75	33.75	0
13:27	33.75	33.75	33.75	33.75	0
13:26	33.75	33.75	33.75	33.75	0
13:25	33.75	33.7	33.75	33.7	355
13:24	33.75	33.75	33.75	33.65	263
13:23	33.7	33.7	33.75	33.7	133
13:22	33.7	33.7	33.75	33.7	59
13:21	33.7	33.7	33.75	33.7	40
13:20	33.7	33.75	33.8	33.7	47
13:19	33.75	33.7	33.8	33.65	452
13:18	33.7	33.75	33.75	33.7	174
13:17	33.7	33.75	33.75	33.7	119
13:16	33.7	33.7	33.75	33.7	82
13:15	33.75	33.7	33.75	33.7	59
13:14	33.7	33.7	33.75	33.7	98
13:13	33.7	33.7	33.75	33.7	71
13:12	33.75	33.7	33.75	33.7	233
13:11	33.7	33.7	33.75	33.7	73
13:10	33.7	33.7	33.75	33.7	67
13:09	33.7	33.75	33.75	33.7	60
13:08	33.75	33.7	33.75	33.7	95
13:07	33.7	33.7	33.75	33.7	61
13:06	33.7	33.75	33.75	33.7	47
13:05	33.7	33.7	33.75	33.7	67
13:04	33.7	33.75	33.75	33.7	43
13:03	33.7	33.8	33.8	33.7	131
13:02	33.75	33.8	33.8	33.7	86
13:01	33.75	33.8	33.8	33.75	59
13:00	33.75	33.75	33.8	33.75	64
12:59	33.75	33.8	33.8	33.7	76
12:58	33.8	33.8	33.8	33.7	56
12:57	33.75	33.8	33.8	33.75	42
12:56	33.7	33.8	33.8	33.7	193
12:55	33.75	33.8	33.8	33.75	21
12:54	33.8	33.8	33.8	33.75	66
12:53	33.75	33.8	33.8	33.75	17
12:52	33.8	33.75	33.8	33.7	28
12:51	33.75	33.75	33.75	33.7	201
12:50	33.8	33.75	33.8	33.7	509
12:49	33.8	33.8	33.8	33.75	100
12:48	33.8	33.8	33.8	33.75	32
12:47	33.8	33.75	33.8	33.75	69
12:46	33.8	33.75	33.8	33.75	46
12:45	33.8	33.8	33.8	33.7	322
12:44	33.7	33.8	33.8	33.7	27
12:43	33.8	33.75	33.8	33.7	43
12:42	33.7	33.75	33.8	33.7	48
12:41	33.75	33.75	33.75	33.7	89
12:40	33.75	33.75	33.75	33.75	103
12:39	33.75	33.75	33.8	33.75	25
12:38	33.75	33.75	33.75	33.75	11
12:37	33.75	33.75	33.75	33.75	15
12:36	33.75	33.75	33.8	33.75	21
12:35	33.75	33.75	33.75	33.75	7
12:34	33.75	33.75	33.75	33.75	66
12:33	33.75	33.75	33.75	33.75	39
12:32	33.8	33.75	33.8	33.75	6
12:31	33.8	33.8	33.8	33.7	328
12:30	33.7	33.7	33.8	33.7	103
12:29	33.75	33.75	33.8	33.75	39
12:28	33.75	33.75	33.8	33.7	97
12:27	33.75	33.75	33.75	33.7	49
12:26	33.75	33.75	33.75	33.7	56
12:25	33.75	33.75	33.75	33.7	110
12:24	33.75	33.7	33.75	33.7	96
12:23	33.7	33.75	33.75	33.7	46
12:22	33.75	33.75	33.75	33.75	59
12:21	33.75	33.75	33.8	33.75	128
12:20	33.75	33.75	33.75	33.75	124
12:19	33.75	33.8	33.8	33.75	16
12:18	33.8	33.8	33.8	33.8	0
12:17	33.8	33.75	33.8	33.75	59
12:16	33.75	33.75	33.75	33.75	33
12:15	33.75	33.8	33.8	33.75	16
12:14	33.75	33.75	33.8	33.75	77
12:13	33.75	33.75	33.8	33.7	601
12:12	33.7	33.7	33.7	33.7	25
12:11	33.7	33.7	33.75	33.7	41
12:10	33.7	33.7	33.75	33.7	26
12:09	33.7	33.7	33.7	33.7	25
12:08	33.7	33.7	33.7	33.7	46
12:07	33.7	33.75	33.75	33.7	28
12:06	33.75	33.7	33.75	33.7	67
12:05	33.7	33.7	33.7	33.7	8
12:04	33.7	33.7	33.7	33.7	20
12:03	33.7	33.7	33.75	33.7	12
12:02	33.7	33.7	33.7	33.7	63
12:01	33.7	33.7	33.7	33.7	49
12:00	33.7	33.7	33.7	33.7	34
11:59	33.7	33.75	33.75	33.7	21
11:58	33.7	33.7	33.75	33.7	9
11:57	33.7	33.7	33.7	33.7	0
11:56	33.7	33.7	33.75	33.7	268
11:55	33.7	33.7	33.7	33.7	28
11:54	33.7	33.7	33.7	33.7	19
11:53	33.7	33.7	33.7	33.7	4
11:52	33.7	33.75	33.75	33.7	11
11:51	33.7	33.7	33.7	33.7	16
11:50	33.7	33.7	33.7	33.7	5
11:49	33.7	33.7	33.7	33.7	35
11:48	33.7	33.7	33.75	33.7	36
11:47	33.7	33.7	33.7	33.7	4
11:46	33.7	33.65	33.7	33.65	36
11:45	33.7	33.7	33.75	33.65	43
11:44	33.7	33.7	33.7	33.7	10
11:43	33.7	33.7	33.75	33.7	10
11:42	33.65	33.7	33.75	33.65	55
11:41	33.7	33.7	33.75	33.7	97
11:40	33.7	33.7	33.7	33.7	43
11:39	33.7	33.7	33.75	33.7	252
11:38	33.7	33.7	33.7	33.7	6
11:37	33.7	33.7	33.75	33.7	25
11:36	33.7	33.7	33.7	33.7	43
11:35	33.7	33.7	33.7	33.7	3
11:34	33.7	33.7	33.75	33.7	52
11:33	33.7	33.7	33.7	33.7	29
11:32	33.7	33.7	33.7	33.7	35
11:31	33.7	33.75	33.75	33.7	390
11:30	33.75	33.7	33.75	33.7	9
11:29	33.7	33.7	33.75	33.7	34
11:28	33.7	33.7	33.7	33.7	7
11:27	33.7	33.75	33.75	33.7	2
11:26	33.75	33.7	33.75	33.7	6
11:25	33.7	33.7	33.7	33.7	11
11:24	33.7	33.7	33.7	33.7	24
11:23	33.75	33.75	33.75	33.75	24
11:22	33.75	33.7	33.75	33.7	58
11:21	33.75	33.75	33.75	33.75	0
11:20	33.75	33.75	33.75	33.75	3
11:19	33.75	33.7	33.75	33.7	13
11:18	33.7	33.65	33.75	33.65	255
11:17	33.7	33.65	33.7	33.65	7
11:16	33.7	33.65	33.7	33.65	12
11:15	33.7	33.7	33.7	33.7	7
11:14	33.7	33.65	33.7	33.65	32
11:13	33.7	33.7	33.7	33.7	3
11:12	33.7	33.7	33.7	33.7	7
11:11	33.65	33.65	33.65	33.65	7
11:10	33.7	33.65	33.7	33.65	8
11:09	33.65	33.7	33.7	33.65	44
11:08	33.7	33.7	33.7	33.7	6
11:07	33.7	33.65	33.7	33.65	37
11:06	33.65	33.7	33.7	33.65	65
11:05	33.65	33.65	33.65	33.65	14
11:04	33.7	33.7	33.7	33.65	240
11:03	33.7	33.7	33.7	33.7	9
11:02	33.65	33.65	33.65	33.65	13
11:01	33.7	33.7	33.7	33.65	44
11:00	33.7	33.7	33.7	33.7	30
10:59	33.7	33.7	33.7	33.7	3
10:58	33.7	33.65	33.7	33.65	5
10:57	33.7	33.65	33.7	33.65	6
10:56	33.7	33.7	33.7	33.7	4
10:55	33.7	33.65	33.7	33.65	10
10:54	33.65	33.7	33.7	33.65	261
10:53	33.65	33.65	33.65	33.65	3
10:52	33.6	33.6	33.65	33.6	45
10:51	33.65	33.65	33.65	33.65	22
10:50	33.6	33.65	33.65	33.6	32
10:49	33.6	33.6	33.6	33.6	2
10:48	33.65	33.65	33.65	33.65	12
10:47	33.65	33.6	33.65	33.6	10
10:46	33.65	33.6	33.65	33.6	164
10:45	33.6	33.6	33.6	33.6	24
10:44	33.6	33.65	33.65	33.6	2
10:43	33.65	33.6	33.65	33.6	6
10:42	33.6	33.6	33.6	33.6	20
10:41	33.6	33.6	33.6	33.6	95
10:40	33.6	33.65	33.65	33.6	5
10:39	33.65	33.6	33.65	33.6	6
10:38	33.65	33.65	33.65	33.65	1
10:37	33.6	33.6	33.6	33.6	5
10:36	33.6	33.6	33.6	33.6	36
10:35	33.6	33.6	33.6	33.6	0
10:34	33.6	33.6	33.6	33.6	0
10:33	33.6	33.65	33.65	33.6	47
10:32	33.65	33.65	33.7	33.65	20
10:31	33.65	33.65	33.65	33.65	15
10:30	33.65	33.65	33.65	33.65	38
10:29	33.7	33.7	33.7	33.7	17
10:28	33.65	33.7	33.7	33.65	74
10:27	33.75	33.75	33.75	33.75	321
10:26	33.6	33.65	33.65	33.6	9
10:25	33.6	33.65	33.65	33.6	23
10:24	33.65	33.65	33.65	33.65	26
10:23	33.65	33.6	33.65	33.6	8
10:22	33.6	33.6	33.6	33.6	2
10:21	33.6	33.6	33.65	33.6	19
10:20	33.65	33.65	33.65	33.65	56
10:19	33.65	33.65	33.65	33.65	42
10:18	33.65	33.65	33.65	33.65	35
10:17	33.65	33.65	33.65	33.65	10
10:16	33.65	33.7	33.7	33.65	34
10:15	33.65	33.65	33.65	33.65	6
10:14	33.65	33.65	33.65	33.65	16
10:13	33.65	33.65	33.65	33.65	4
10:12	33.65	33.65	33.65	33.65	24
10:11	33.65	33.65	33.65	33.65	41
10:10	33.65	33.65	33.65	33.65	10
10:09	33.65	33.65	33.65	33.65	1
10:08	33.7	33.7	33.7	33.7	0
10:07	33.7	33.65	33.7	33.65	41
10:06	33.7	33.75	33.75	33.7	256
10:05	33.75	33.75	33.75	33.75	12
10:04	33.75	33.75	33.8	33.75	51
10:03	33.75	33.75	33.75	33.75	4
10:02	33.75	33.75	33.75	33.75	11
10:01	33.8	33.8	33.8	33.8	9
10:00	33.75	33.75	33.75	33.75	10
09:59	33.75	33.75	33.75	33.75	27
09:58	33.75	33.75	33.75	33.75	56
09:57	33.7	33.7	33.7	33.7	492
09:56	33.65	33.65	33.65	33.65	20
09:55	33.65	33.65	33.65	33.65	11
09:54	33.65	33.65	33.65	33.65	30
09:53	33.65	33.65	33.65	33.65	11
09:52	33.65	33.65	33.65	33.65	69
09:51	33.65	33.7	33.7	33.65	45
09:50	33.65	33.65	33.65	33.65	42
09:49	33.7	33.65	33.7	33.65	17
09:48	33.7	33.65	33.7	33.65	6
09:47	33.65	33.65	33.65	33.65	17
09:46	33.65	33.65	33.65	33.65	11
09:45	33.7	33.7	33.7	33.7	222
09:44	33.75	33.75	33.75	33.75	0
09:43	33.75	33.75	33.75	33.75	53
09:42	33.7	33.7	33.7	33.7	37
09:41	33.7	33.75	33.75	33.7	14
09:40	33.75	33.75	33.8	33.75	101
09:39	33.75	33.75	33.8	33.75	218
09:38	33.8	33.8	33.8	33.8	119
09:37	33.8	33.8	33.8	33.8	179
09:36	33.85	33.8	33.85	33.8	44
09:35	33.8	33.8	33.8	33.8	73
09:34	33.8	33.85	33.85	33.8	18
09:33	33.85	33.8	33.9	33.8	1410
09:32	33.8	33.7	33.8	33.7	984
09:31	33.7	33.7	33.7	33.7	96
09:30	33.75	33.7	33.75	33.7	10
09:29	33.7	33.7	33.7	33.7	73
09:28	33.7	33.7	33.7	33.7	64
09:27	33.7	33.75	33.75	33.7	143
09:26	33.75	33.65	33.75	33.65	1716
09:25	33.65	33.65	33.65	33.6	66
09:24	33.65	33.65	33.65	33.65	60
09:23	33.65	33.7	33.7	33.65	109
09:22	33.65	33.65	33.65	33.65	88
09:21	33.65	33.65	33.65	33.65	41
09:20	33.65	33.65	33.65	33.65	218
09:19	33.65	33.65	33.7	33.65	49
09:18	33.7	33.65	33.7	33.65	43
09:17	33.65	33.65	33.7	33.65	611
09:16	33.7	33.65	33.7	33.6	119
09:15	33.6	33.7	33.7	33.6	110
09:14	33.7	33.55	33.7	33.55	1170
09:13	33.55	33.6	33.6	33.55	11
09:12	33.55	33.45	33.6	33.45	569
09:11	33.45	33.45	33.45	33.45	0
09:10	33.45	33.45	33.45	33.45	7
09:09	33.45	33.45	33.45	33.45	6
09:08	33.45	33.45	33.45	33.45	41
09:07	33.5	33.5	33.5	33.5	26
09:06	33.5	33.5	33.55	33.5	100
09:05	33.5	33.5	33.5	33.5	66
09:04	33.5	33.5	33.5	33.5	46
09:03	33.55	33.5	33.55	33.5	164
09:02	33.5	33.45	33.5	33.45	20
09:01	33.4	33.4	33.5	33.4	378

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)