成交	31.25	昨收	31.30
漲跌	-0.05	開盤	31.30
漲跌幅	-0.16%	最高	31.35
買進	31.25	最低	31.10
賣出	31.30	單量	1
漲停價	34.40	總量	4605
跌停價	28.20	昨量	58013

委買價	委買量	委賣價	委賣量
31.25	147	31.30	177
31.20	232	31.35	221
31.15	317	31.40	219
31.10	1263	31.45	253
31.05	935	31.50	297

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	4882
13:29	31.85	31.85	31.85	31.85	0
13:28	31.85	31.85	31.85	31.85	0
13:27	31.85	31.85	31.85	31.85	0
13:26	31.85	31.85	31.85	31.85	0
13:25	31.85	31.85	31.85	31.8	117
13:24	31.8	31.8	31.85	31.75	508
13:23	31.75	31.75	31.8	31.75	216
13:22	31.75	31.75	31.8	31.75	99
13:21	31.75	31.75	31.8	31.75	74
13:20	31.8	31.75	31.8	31.75	79
13:19	31.75	31.75	31.8	31.75	84
13:18	31.75	31.75	31.8	31.75	67
13:17	31.75	31.8	31.8	31.75	232
13:16	31.75	31.8	31.8	31.75	52
13:15	31.75	31.75	31.8	31.75	246
13:14	31.8	31.8	31.8	31.8	138
13:13	31.8	31.8	31.85	31.8	80
13:12	31.8	31.85	31.85	31.8	95
13:11	31.8	31.85	31.85	31.8	65
13:10	31.8	31.8	31.85	31.8	50
13:09	31.8	31.75	31.8	31.75	251
13:08	31.75	31.75	31.8	31.75	48
13:07	31.75	31.75	31.8	31.75	161
13:06	31.75	31.75	31.8	31.75	579
13:05	31.75	31.75	31.8	31.75	69
13:04	31.75	31.75	31.8	31.75	52
13:03	31.75	31.8	31.8	31.75	66
13:02	31.75	31.75	31.75	31.75	51
13:01	31.8	31.7	31.8	31.7	189
13:00	31.8	31.75	31.8	31.7	61
12:59	31.75	31.75	31.8	31.75	71
12:58	31.75	31.75	31.8	31.7	235
12:57	31.75	31.75	31.8	31.75	95
12:56	31.75	31.75	31.8	31.75	50
12:55	31.8	31.75	31.8	31.75	56
12:54	31.75	31.75	31.8	31.75	54
12:53	31.75	31.75	31.8	31.75	67
12:52	31.75	31.75	31.8	31.75	55
12:51	31.75	31.75	31.8	31.75	48
12:50	31.8	31.75	31.8	31.75	49
12:49	31.75	31.75	31.8	31.75	147
12:48	31.75	31.75	31.8	31.75	47
12:47	31.75	31.75	31.8	31.75	65
12:46	31.8	31.75	31.8	31.75	73
12:45	31.8	31.75	31.8	31.75	337
12:44	31.75	31.75	31.8	31.75	71
12:43	31.75	31.8	31.8	31.7	105
12:42	31.75	31.7	31.8	31.7	130
12:41	31.7	31.75	31.8	31.7	178
12:40	31.8	31.75	31.8	31.75	167
12:39	31.75	31.7	31.8	31.7	142
12:38	31.7	31.75	31.8	31.7	99
12:37	31.75	31.75	31.75	31.75	59
12:36	31.75	31.75	31.75	31.75	57
12:35	31.8	31.75	31.8	31.75	136
12:34	31.75	31.75	31.8	31.75	103
12:33	31.75	31.75	31.8	31.75	51
12:32	31.75	31.75	31.75	31.75	151
12:31	31.75	31.75	31.8	31.75	120
12:30	31.8	31.75	31.8	31.7	48
12:29	31.75	31.75	31.8	31.75	56
12:28	31.75	31.75	31.8	31.7	55
12:27	31.75	31.75	31.8	31.75	36
12:26	31.75	31.7	31.75	31.7	67
12:25	31.8	31.75	31.8	31.7	45
12:24	31.75	31.75	31.8	31.7	224
12:23	31.75	31.75	31.8	31.75	42
12:22	31.75	31.75	31.75	31.75	44
12:21	31.75	31.75	31.8	31.75	76
12:20	31.8	31.7	31.8	31.7	60
12:19	31.7	31.75	31.8	31.7	49
12:18	31.75	31.7	31.75	31.7	55
12:17	31.7	31.75	31.8	31.7	49
12:16	31.75	31.75	31.8	31.7	152
12:15	31.8	31.7	31.8	31.7	50
12:14	31.7	31.7	31.75	31.7	62
12:13	31.7	31.7	31.8	31.7	37
12:12	31.7	31.75	31.75	31.7	47
12:11	31.75	31.75	31.8	31.75	40
12:10	31.8	31.75	31.8	31.7	53
12:09	31.75	31.75	31.8	31.75	67
12:08	31.75	31.75	31.75	31.75	38
12:07	31.75	31.75	31.8	31.7	230
12:06	31.75	31.75	31.8	31.7	48
12:05	31.8	31.75	31.8	31.75	52
12:04	31.75	31.75	31.8	31.75	69
12:03	31.75	31.75	31.8	31.7	47
12:02	31.75	31.75	31.75	31.75	47
12:01	31.75	31.7	31.8	31.7	68
12:00	31.8	31.75	31.8	31.7	39
11:59	31.75	31.75	31.8	31.7	40
11:58	31.75	31.75	31.75	31.75	64
11:57	31.75	31.75	31.8	31.7	37
11:56	31.75	31.75	31.8	31.75	108
11:55	31.8	31.75	31.8	31.75	44
11:54	31.75	31.75	31.8	31.75	149
11:53	31.75	31.75	31.8	31.75	51
11:52	31.75	31.75	31.8	31.75	93
11:51	31.75	31.75	31.8	31.75	51
11:50	31.8	31.75	31.8	31.75	147
11:49	31.75	31.75	31.75	31.75	69
11:48	31.75	31.75	31.8	31.75	97
11:47	31.75	31.8	31.8	31.75	142
11:46	31.8	31.8	31.85	31.8	112
11:45	31.85	31.75	31.85	31.75	552
11:44	31.75	31.75	31.8	31.75	61
11:43	31.75	31.75	31.75	31.7	60
11:42	31.75	31.7	31.8	31.7	73
11:41	31.7	31.75	31.8	31.7	82
11:40	31.8	31.7	31.8	31.7	166
11:39	31.7	31.7	31.75	31.7	64
11:38	31.7	31.7	31.8	31.7	146
11:37	31.7	31.65	31.75	31.65	141
11:36	31.65	31.7	31.7	31.65	54
11:35	31.65	31.65	31.7	31.65	83
11:34	31.65	31.65	31.75	31.65	168
11:33	31.65	31.65	31.7	31.65	174
11:32	31.65	31.65	31.65	31.65	46
11:31	31.65	31.75	31.75	31.65	73
11:30	31.7	31.65	31.75	31.65	179
11:29	31.65	31.65	31.65	31.65	114
11:28	31.65	31.65	31.7	31.65	73
11:27	31.65	31.65	31.65	31.65	53
11:26	31.65	31.65	31.7	31.65	122
11:25	31.7	31.65	31.7	31.65	461
11:24	31.65	31.65	31.7	31.6	65
11:23	31.65	31.65	31.7	31.6	403
11:22	31.65	31.65	31.7	31.65	57
11:21	31.65	31.65	31.7	31.65	69
11:20	31.65	31.65	31.65	31.65	87
11:19	31.65	31.65	31.65	31.65	76
11:18	31.65	31.75	31.75	31.65	604
11:17	31.7	31.7	31.7	31.7	147
11:16	31.7	31.7	31.75	31.7	83
11:15	31.7	31.7	31.75	31.7	60
11:14	31.7	31.7	31.75	31.7	81
11:13	31.7	31.7	31.75	31.7	117
11:12	31.7	31.7	31.7	31.7	47
11:11	31.7	31.7	31.7	31.7	58
11:10	31.75	31.7	31.75	31.7	62
11:09	31.7	31.7	31.7	31.7	82
11:08	31.7	31.7	31.7	31.7	165
11:07	31.7	31.7	31.7	31.7	132
11:06	31.75	31.75	31.75	31.75	59
11:05	31.8	31.75	31.8	31.75	103
11:04	31.75	31.75	31.8	31.75	56
11:03	31.75	31.75	31.75	31.75	78
11:02	31.75	31.75	31.75	31.75	58
11:01	31.75	31.75	31.8	31.75	69
11:00	31.75	31.75	31.75	31.75	23
10:59	31.75	31.75	31.8	31.75	55
10:58	31.75	31.75	31.8	31.75	51
10:57	31.8	31.75	31.8	31.75	74
10:56	31.75	31.75	31.75	31.75	78
10:55	31.75	31.75	31.8	31.75	77
10:54	31.75	31.75	31.75	31.75	41
10:53	31.75	31.8	31.8	31.75	101
10:52	31.8	31.8	31.8	31.8	57
10:51	31.8	31.8	31.85	31.8	47
10:50	31.85	31.8	31.85	31.8	56
10:49	31.8	31.85	31.85	31.8	91
10:48	31.8	31.8	31.8	31.8	41
10:47	31.8	31.8	31.8	31.8	53
10:46	31.8	31.8	31.85	31.8	88
10:45	31.8	31.8	31.85	31.8	80
10:44	31.8	31.8	31.85	31.8	120
10:43	31.9	31.8	31.9	31.8	71
10:42	31.8	31.8	31.8	31.8	50
10:41	31.8	31.85	31.85	31.8	41
10:40	31.9	31.75	31.9	31.75	480
10:39	31.75	31.75	31.8	31.75	52
10:38	31.75	31.75	31.8	31.75	46
10:37	31.75	31.75	31.8	31.75	115
10:36	31.75	31.75	31.8	31.75	47
10:35	31.75	31.75	31.8	31.75	85
10:34	31.75	31.8	31.85	31.75	91
10:33	31.8	31.8	31.8	31.75	228
10:32	31.8	31.8	31.8	31.8	35
10:31	31.8	31.8	31.85	31.8	89
10:30	31.8	31.8	31.8	31.8	180
10:29	31.8	31.85	31.85	31.8	268
10:28	31.9	31.9	31.95	31.9	450
10:27	31.9	31.95	31.95	31.9	143
10:26	31.9	31.9	31.9	31.9	278
10:25	31.9	31.9	31.9	31.9	134
10:24	31.9	31.9	31.9	31.9	117
10:23	31.85	31.85	31.9	31.85	193
10:22	31.85	31.85	31.85	31.85	0
10:21	31.85	31.85	31.85	31.85	171
10:20	31.85	31.8	31.85	31.8	39
10:19	31.85	31.85	31.85	31.85	548
10:18	31.8	31.85	31.85	31.8	36
10:17	31.8	31.8	31.8	31.8	14
10:16	31.85	31.85	31.85	31.85	31
10:15	31.85	31.85	31.85	31.8	72
10:14	31.8	31.8	31.8	31.8	11
10:13	31.8	31.8	31.8	31.8	18
10:12	31.85	31.85	31.85	31.85	65
10:11	31.85	31.85	31.85	31.85	63
10:10	31.85	31.85	31.85	31.85	0
10:09	31.85	31.85	31.85	31.8	108
10:08	31.8	31.8	31.8	31.8	8
10:07	31.8	31.85	31.85	31.8	405
10:06	31.8	31.8	31.8	31.8	81
10:05	31.75	31.75	31.75	31.75	42
10:04	31.8	31.8	31.8	31.8	0
10:03	31.8	31.8	31.8	31.8	85
10:02	31.8	31.8	31.8	31.8	526
10:01	31.9	31.9	31.9	31.9	0
10:00	31.9	31.85	31.9	31.85	291
09:59	31.9	31.9	31.9	31.9	115
09:58	31.85	31.85	31.85	31.85	0
09:57	31.85	31.85	31.9	31.85	267
09:56	31.8	31.85	31.85	31.8	178
09:55	31.85	31.85	31.85	31.85	75
09:54	31.85	31.8	31.85	31.75	553
09:53	31.75	31.8	31.8	31.75	178
09:52	31.75	31.75	31.75	31.75	0
09:51	31.75	31.75	31.75	31.75	1134
09:50	31.75	31.75	31.75	31.75	0
09:49	31.75	31.75	31.75	31.75	0
09:48	31.75	31.75	31.75	31.75	0
09:47	31.75	31.8	31.8	31.75	23
09:46	31.8	31.8	31.8	31.8	235
09:45	31.75	31.8	31.8	31.75	96
09:44	31.8	31.8	31.8	31.8	35
09:43	31.8	31.8	31.8	31.75	59
09:42	31.75	31.75	31.8	31.7	850
09:41	31.75	31.7	31.75	31.7	26
09:40	31.75	31.7	31.75	31.7	76
09:39	31.7	31.7	31.75	31.7	76
09:38	31.7	31.7	31.7	31.7	85
09:37	31.7	31.7	31.7	31.7	784
09:36	31.65	31.65	31.65	31.65	77
09:35	31.7	31.7	31.7	31.7	18
09:34	31.7	31.7	31.7	31.7	58
09:33	31.7	31.7	31.7	31.65	194
09:32	31.7	31.7	31.7	31.65	297
09:31	31.7	31.7	31.7	31.7	32
09:30	31.65	31.65	31.7	31.65	20
09:29	31.65	31.7	31.7	31.65	45
09:28	31.65	31.7	31.7	31.65	55
09:27	31.7	31.65	31.7	31.65	39
09:26	31.7	31.65	31.7	31.65	73
09:25	31.65	31.6	31.65	31.6	855
09:24	31.6	31.6	31.65	31.6	52
09:23	31.6	31.6	31.65	31.6	245
09:22	31.6	31.6	31.6	31.6	83
09:21	31.6	31.6	31.65	31.6	50
09:20	31.6	31.6	31.65	31.6	56
09:19	31.6	31.6	31.6	31.6	129
09:18	31.6	31.6	31.6	31.6	209
09:17	31.65	31.65	31.65	31.65	11
09:16	31.65	31.65	31.65	31.65	216
09:15	31.65	31.65	31.7	31.65	71
09:14	31.65	31.7	31.7	31.65	259
09:13	31.75	31.75	31.75	31.75	0
09:12	31.75	31.75	31.75	31.75	46
09:11	31.75	31.7	31.75	31.7	253
09:10	31.7	31.7	31.75	31.65	854
09:09	31.7	31.6	31.7	31.6	783
09:08	31.6	31.6	31.65	31.6	18
09:07	31.6	31.65	31.65	31.6	56
09:06	31.6	31.6	31.65	31.55	363
09:05	31.6	31.6	31.6	31.55	45
09:04	31.55	31.55	31.6	31.5	333
09:03	31.55	31.55	31.65	31.55	55
09:02	31.6	31.55	31.65	31.5	459
09:01	31.55	31.65	31.65	31.5	898

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)