成交	37.95	昨收	38.10
漲跌	-0.15	開盤	37.70
漲跌幅	-0.39%	最高	38.25
買進	37.95	最低	37.70
賣出	38.00	單量	34
漲停價	41.90	總量	22516
跌停價	34.30	昨量	34680

委買價	委買量	委賣價	委賣量
37.95	53	38.00	549
37.90	370	38.05	291
37.85	63	38.10	722
37.80	129	38.15	475
37.75	147	38.20	467

時間	成交	開	高	低	量
13:30	37.95	37.95	37.95	37.95	5337
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.9	37.9	37.85	55
13:24	37.9	37.8	37.9	37.8	281
13:23	37.8	37.8	37.85	37.8	114
13:22	37.8	37.8	37.85	37.8	46
13:21	37.8	37.8	37.85	37.8	124
13:20	37.8	37.8	37.8	37.8	18
13:19	37.85	37.8	37.85	37.8	17
13:18	37.85	37.85	37.85	37.8	23
13:17	37.8	37.8	37.8	37.8	152
13:16	37.85	37.85	37.85	37.8	32
13:15	37.85	37.85	37.85	37.8	22
13:14	37.8	37.85	37.85	37.8	5
13:13	37.85	37.8	37.85	37.8	71
13:12	37.8	37.8	37.8	37.8	132
13:11	37.8	37.8	37.85	37.8	48
13:10	37.8	37.9	37.9	37.8	244
13:09	37.9	37.85	37.9	37.85	11
13:08	37.85	37.85	37.85	37.85	91
13:07	37.85	37.85	37.85	37.85	60
13:06	37.85	37.9	37.9	37.85	168
13:05	37.9	37.9	37.9	37.85	65
13:04	37.85	37.9	37.9	37.85	120
13:03	37.9	37.9	37.9	37.85	381
13:02	37.95	37.95	37.95	37.95	15
13:01	37.95	37.95	37.95	37.9	40
13:00	37.95	37.95	37.95	37.9	197
12:59	37.95	37.9	37.95	37.9	154
12:58	37.95	37.95	37.95	37.95	23
12:57	37.95	37.95	37.95	37.95	68
12:56	37.95	38	38	37.9	81
12:55	38	37.95	38	37.95	23
12:54	37.95	37.95	37.95	37.95	8
12:53	37.95	37.95	38	37.9	43
12:52	37.95	38	38	37.95	28
12:51	37.95	37.95	37.95	37.95	24
12:50	37.95	37.95	37.95	37.9	170
12:49	37.95	37.95	37.95	37.95	42
12:48	37.95	37.95	37.95	37.95	29
12:47	37.95	37.95	37.95	37.95	10
12:46	37.95	37.9	37.95	37.9	16
12:45	37.95	37.95	37.95	37.9	29
12:44	37.95	37.95	37.95	37.9	26
12:43	37.95	37.95	37.95	37.95	8
12:42	38	38	38	38	5
12:41	37.95	37.9	37.95	37.9	372
12:40	37.9	37.9	37.95	37.9	56
12:39	37.95	37.95	37.95	37.95	43
12:38	37.95	37.95	37.95	37.95	2
12:37	37.95	37.95	37.95	37.95	4
12:36	37.95	37.95	37.95	37.95	13
12:35	37.9	37.9	37.95	37.9	51
12:34	37.95	37.95	37.95	37.95	1
12:33	37.95	37.95	37.95	37.95	260
12:32	37.95	37.95	37.95	37.95	206
12:31	37.95	37.95	38	37.95	36
12:30	37.95	37.95	37.95	37.95	12
12:29	37.95	38	38	37.95	13
12:28	38	38	38.05	38	305
12:27	38	38	38	38	2
12:26	38	38.05	38.05	38	157
12:25	38.05	38.05	38.05	38	13
12:24	38	38	38.05	38	5
12:23	38	38	38.05	38	34
12:22	38	38	38	38	26
12:21	38	38	38	38	103
12:20	38	38	38.05	38	102
12:19	38	38.05	38.05	38	163
12:18	38.05	38.05	38.05	38.05	230
12:17	38.05	38	38.05	38	19
12:16	38	38.05	38.1	38	102
12:15	38.05	38.05	38.05	38	11
12:14	38.05	38	38.05	38	47
12:13	38	37.95	38	37.95	101
12:12	37.95	38	38	37.95	14
12:11	38	38	38	37.95	16
12:10	38	38	38	38	2
12:09	38	38	38	37.95	218
12:08	38	38	38	38	19
12:07	38	38	38	38	23
12:06	37.95	38	38	37.95	23
12:05	38	37.95	38	37.95	42
12:04	37.95	38	38	37.95	20
12:03	38	37.95	38	37.95	4
12:02	38	38	38	38	8
12:01	38	38	38	38	3
12:00	38	38.05	38.05	37.95	15
11:59	38.05	38	38.05	38	33
11:58	38	38.05	38.05	38	8
11:57	38	38.05	38.05	38	264
11:56	38.05	38.05	38.05	38.05	25
11:55	38	38.05	38.05	38	5
11:54	38	38	38.05	38	89
11:53	38	38.05	38.05	38	3
11:52	38.05	38	38.05	38	190
11:51	38.05	38.05	38.05	38	48
11:50	38.05	38.05	38.05	38	47
11:49	38.05	38	38.05	38	16
11:48	38	38	38.05	38	29
11:47	38	38	38.05	38	42
11:46	38	38	38.05	38	11
11:45	38	38.05	38.05	38	129
11:44	38.05	38.05	38.05	38.05	32
11:43	38.05	38	38.05	38	30
11:42	38.05	38.05	38.05	38.05	34
11:41	38	38	38.05	38	201
11:40	37.95	38	38	37.95	10
11:39	38	38	38	37.95	20
11:38	38	37.95	38	37.95	15
11:37	37.95	38	38	37.95	38
11:36	38	37.95	38	37.95	11
11:35	37.95	37.95	37.95	37.95	13
11:34	37.95	37.95	38	37.95	19
11:33	37.95	37.95	38	37.95	87
11:32	37.95	37.95	37.95	37.95	12
11:31	37.95	37.95	37.95	37.95	77
11:30	37.9	37.9	37.9	37.9	12
11:29	37.95	37.95	37.95	37.95	278
11:28	38	37.95	38	37.95	18
11:27	37.95	37.95	38	37.95	31
11:26	37.95	37.95	38	37.95	10
11:25	38	37.95	38	37.95	57
11:24	37.9	37.9	37.9	37.9	1
11:23	37.95	37.9	37.95	37.9	13
11:22	37.9	37.95	37.95	37.9	39
11:21	37.9	37.9	37.95	37.9	7
11:20	37.95	37.9	37.95	37.9	17
11:19	37.9	37.95	37.95	37.9	18
11:18	37.95	37.95	37.95	37.95	7
11:17	37.95	37.95	37.95	37.95	11
11:16	37.95	37.9	37.95	37.9	13
11:15	37.9	37.9	37.9	37.85	52
11:14	37.9	37.9	37.9	37.85	59
11:13	37.85	37.9	37.9	37.85	22
11:12	37.9	38	38	37.9	331
11:11	38	38.05	38.05	38	323
11:10	38.05	38.05	38.05	38.05	32
11:09	38.05	38.05	38.05	38.05	46
11:08	38.05	38.05	38.05	38.05	0
11:07	38.05	38	38.05	38	27
11:06	38	38	38	38	53
11:05	38.05	38	38.05	38	257
11:04	37.95	38	38	37.95	16
11:03	37.95	38	38	37.95	31
11:02	38	38	38	38	0
11:01	38	38	38	37.95	18
11:00	37.95	37.95	38	37.95	16
10:59	37.95	37.95	37.95	37.95	30
10:58	37.95	37.85	38	37.85	343
10:57	37.9	37.85	37.9	37.85	15
10:56	37.85	37.85	37.85	37.85	10
10:55	37.85	37.9	37.9	37.85	20
10:54	37.9	37.9	37.9	37.9	1
10:53	37.9	37.85	37.9	37.85	19
10:52	37.85	37.85	37.9	37.85	30
10:51	37.85	37.85	37.85	37.85	0
10:50	37.85	37.9	37.9	37.85	5
10:49	37.9	37.9	37.95	37.9	345
10:48	37.9	37.9	37.9	37.9	0
10:47	37.9	37.9	37.9	37.9	7
10:46	37.9	37.9	37.9	37.9	29
10:45	37.95	37.95	37.95	37.95	15
10:44	37.9	37.9	37.9	37.9	4
10:43	37.9	37.9	37.95	37.9	8
10:42	37.9	37.95	37.95	37.9	3
10:41	37.95	37.95	37.95	37.9	34
10:40	37.9	37.9	37.9	37.9	31
10:39	37.95	37.9	37.95	37.9	17
10:38	37.95	37.95	37.95	37.95	23
10:37	37.9	37.9	37.9	37.9	32
10:36	37.9	37.95	37.95	37.9	18
10:35	37.95	37.95	37.95	37.95	28
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	48
10:32	37.95	37.95	37.95	37.95	26
10:31	37.9	37.95	37.95	37.9	32
10:30	37.95	37.95	37.95	37.95	134
10:29	37.95	38	38	37.95	28
10:28	38	38	38	38	8
10:27	38	38	38	38	0
10:26	38	38	38	38	44
10:25	38	37.95	38	37.95	60
10:24	37.95	37.95	37.95	37.95	2
10:23	38	38	38	38	87
10:22	38	38	38	38	52
10:21	38.05	38	38.05	38	19
10:20	38	38	38	38	35
10:19	38	38	38	38	29
10:18	38	38.05	38.05	38	159
10:17	38.05	38.05	38.05	38.05	0
10:16	38.05	38.05	38.05	38.05	35
10:15	38.05	38.05	38.1	38.05	43
10:14	38.05	38.05	38.05	38.05	12
10:13	38.1	38.1	38.1	38.1	8
10:12	38.05	38.05	38.1	38.05	39
10:11	38.1	38.05	38.1	38.05	40
10:10	38.05	38.05	38.1	38.05	49
10:09	38.1	38.05	38.1	38.05	65
10:08	38.05	38.05	38.05	38.05	40
10:07	38.05	38.1	38.1	38.05	40
10:06	38.05	38.05	38.05	38.05	39
10:05	38.05	38.05	38.05	38	178
10:04	38	38	38	38	2
10:03	38.05	38	38.05	38	23
10:02	38	38	38	38	58
10:01	38.05	38	38.05	38	28
10:00	38	38	38	38	86
09:59	38	37.9	38	37.9	68
09:58	37.9	37.9	37.95	37.9	28
09:57	37.9	37.95	37.95	37.9	28
09:56	37.95	37.95	37.95	37.95	23
09:55	37.95	37.9	37.95	37.9	74
09:54	37.9	38	38	37.9	29
09:53	37.9	37.9	37.9	37.9	60
09:52	38	38	38	38	0
09:51	38	38	38	38	0
09:50	38	38	38	38	312
09:49	37.95	38	38	37.95	18
09:48	38	38	38	38	21
09:47	38	38	38	38	14
09:46	38	37.95	38	37.95	27
09:45	37.95	37.95	37.95	37.95	17
09:44	38	38	38	38	74
09:43	38	38	38	38	6
09:42	38.05	38.05	38.05	38.05	15
09:41	38	38	38	38	21
09:40	38	38.05	38.05	38	21
09:39	38.05	38.05	38.05	38.05	67
09:38	38.1	38.1	38.1	38.1	14
09:37	38.05	38.05	38.05	38.05	7
09:36	38.1	38.1	38.1	38.1	0
09:35	38.1	38	38.1	38	100
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38.05	38.05	38	36
09:31	38.05	38.05	38.05	38.05	0
09:30	38.05	38.05	38.05	38.05	36
09:29	38.1	38.1	38.1	38.1	0
09:28	38.1	38.1	38.1	38.1	4
09:27	38.1	38.1	38.1	38.1	34
09:26	38.1	38.1	38.15	38.1	60
09:25	38.15	38.15	38.15	38.15	188
09:24	38.15	38.2	38.2	38.15	85
09:23	38.15	38.2	38.2	38.15	54
09:22	38.15	38.2	38.2	38.15	68
09:21	38.25	38.2	38.25	38.2	412
09:20	38.15	38.15	38.2	38.15	85
09:19	38.15	38.15	38.15	38.1	262
09:18	38.1	38.1	38.1	38.1	0
09:17	38.1	38.1	38.1	38.1	66
09:16	38.1	38	38.1	38	341
09:15	38.05	38	38.05	37.95	54
09:14	38.05	38.05	38.05	38.05	0
09:13	38.05	38	38.05	38	7
09:12	38.05	38.05	38.05	38.05	32
09:11	38.05	38.05	38.05	38.05	11
09:10	38.05	37.95	38.1	37.95	133
09:09	37.95	37.95	37.95	37.9	167
09:08	38	38	38.05	38	103
09:07	38	37.95	38.05	37.95	216
09:06	37.95	37.95	37.95	37.95	82
09:05	38.05	38	38.05	38	199
09:04	38	38	38	38	0
09:03	38	38	38	38	26
09:02	38.05	38	38.05	38	148
09:01	38	37.7	38.15	37.7	1428

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)