成交	7.88	昨收	7.86
漲跌	0.02	開盤	7.86
漲跌幅	0.25%	最高	7.88
買進	7.87	最低	7.86
賣出	7.88	單量	26
漲停價	8.64	總量	1377
跌停價	7.08	昨量	2293

委買價	委買量	委賣價	委賣量
7.87	74	7.88	122
7.86	86	7.89	76
7.85	241	7.90	159
7.84	222	7.91	57
7.83	88	7.92	80

時間	成交	開	高	低	量
13:30	7.88	7.88	7.88	7.88	26
13:29	7.88	7.88	7.88	7.88	0
13:28	7.88	7.88	7.88	7.88	0
13:27	7.88	7.88	7.88	7.88	0
13:26	7.88	7.88	7.88	7.88	0
13:25	7.88	7.88	7.88	7.88	0
13:24	7.88	7.88	7.88	7.88	0
13:23	7.88	7.88	7.88	7.88	0
13:22	7.88	7.88	7.88	7.88	0
13:21	7.88	7.88	7.88	7.88	0
13:20	7.88	7.88	7.88	7.88	0
13:19	7.88	7.88	7.88	7.88	9
13:18	7.88	7.88	7.88	7.88	0
13:17	7.88	7.88	7.88	7.88	4
13:16	7.88	7.88	7.88	7.88	4
13:15	7.88	7.88	7.88	7.88	14
13:14	7.88	7.88	7.88	7.88	12
13:13	7.88	7.88	7.88	7.88	0
13:12	7.88	7.88	7.88	7.88	0
13:11	7.88	7.88	7.88	7.88	28
13:10	7.88	7.88	7.88	7.88	0
13:09	7.88	7.88	7.88	7.88	4
13:08	7.88	7.88	7.88	7.88	4
13:07	7.88	7.88	7.88	7.88	8
13:06	7.88	7.88	7.88	7.88	0
13:05	7.88	7.88	7.88	7.88	10
13:04	7.88	7.88	7.88	7.88	0
13:03	7.88	7.88	7.88	7.88	6
13:02	7.88	7.88	7.88	7.88	0
13:01	7.88	7.88	7.88	7.88	4
13:00	7.88	7.88	7.88	7.88	2
12:59	7.88	7.88	7.88	7.88	4
12:58	7.88	7.88	7.88	7.88	4
12:57	7.88	7.88	7.88	7.88	4
12:56	7.88	7.88	7.88	7.88	4
12:55	7.88	7.88	7.88	7.88	14
12:54	7.88	7.88	7.88	7.88	4
12:53	7.88	7.88	7.88	7.88	4
12:52	7.88	7.88	7.88	7.88	4
12:51	7.88	7.88	7.88	7.88	4
12:50	7.88	7.88	7.88	7.88	4
12:49	7.88	7.88	7.88	7.88	4
12:48	7.88	7.88	7.88	7.87	6
12:47	7.88	7.88	7.88	7.88	4
12:46	7.88	7.88	7.88	7.88	4
12:45	7.88	7.88	7.88	7.88	4
12:44	7.88	7.88	7.88	7.88	4
12:43	7.87	7.88	7.88	7.87	8
12:42	7.88	7.88	7.88	7.88	4
12:41	7.88	7.88	7.88	7.88	4
12:40	7.88	7.88	7.88	7.88	2
12:39	7.88	7.88	7.88	7.88	4
12:38	7.88	7.88	7.88	7.88	4
12:37	7.88	7.88	7.88	7.88	4
12:36	7.88	7.88	7.88	7.88	74
12:35	7.88	7.88	7.88	7.88	4
12:34	7.88	7.88	7.88	7.88	4
12:33	7.88	7.87	7.88	7.87	24
12:32	7.88	7.88	7.88	7.88	4
12:31	7.88	7.88	7.88	7.88	4
12:30	7.88	7.88	7.88	7.88	4
12:29	7.88	7.88	7.88	7.88	4
12:28	7.88	7.88	7.88	7.88	4
12:27	7.88	7.88	7.88	7.88	4
12:26	7.88	7.88	7.88	7.88	4
12:25	7.88	7.88	7.88	7.88	4
12:24	7.88	7.88	7.88	7.87	5
12:23	7.88	7.88	7.88	7.88	4
12:22	7.88	7.88	7.88	7.88	4
12:21	7.88	7.88	7.88	7.88	4
12:20	7.88	7.88	7.88	7.88	2
12:19	7.88	7.88	7.88	7.88	4
12:18	7.88	7.88	7.88	7.87	12
12:17	7.88	7.88	7.88	7.88	4
12:16	7.88	7.88	7.88	7.88	4
12:15	7.88	7.88	7.88	7.88	4
12:14	7.88	7.88	7.88	7.88	4
12:13	7.88	7.88	7.88	7.88	4
12:12	7.88	7.88	7.88	7.88	4
12:11	7.88	7.88	7.88	7.88	4
12:10	7.88	7.88	7.88	7.88	4
12:09	7.88	7.88	7.88	7.88	4
12:08	7.87	7.88	7.88	7.87	9
12:07	7.88	7.88	7.88	7.88	4
12:06	7.88	7.88	7.88	7.88	4
12:05	7.88	7.88	7.88	7.88	4
12:04	7.88	7.88	7.88	7.88	4
12:03	7.88	7.88	7.88	7.88	4
12:02	7.88	7.88	7.88	7.88	4
12:01	7.88	7.88	7.88	7.88	2
12:00	7.88	7.88	7.88	7.88	4
11:59	7.88	7.88	7.88	7.88	4
11:58	7.88	7.88	7.88	7.88	4
11:57	7.88	7.88	7.88	7.88	4
11:56	7.88	7.88	7.88	7.88	4
11:55	7.88	7.88	7.88	7.88	4
11:54	7.88	7.88	7.88	7.88	6
11:53	7.88	7.88	7.88	7.88	2
11:52	7.88	7.88	7.88	7.88	4
11:51	7.88	7.88	7.88	7.88	4
11:50	7.88	7.88	7.88	7.88	4
11:49	7.88	7.88	7.88	7.88	4
11:48	7.88	7.88	7.88	7.88	4
11:47	7.88	7.88	7.88	7.88	4
11:46	7.88	7.88	7.88	7.88	4
11:45	7.88	7.88	7.88	7.88	4
11:44	7.88	7.88	7.88	7.88	4
11:43	7.88	7.88	7.88	7.88	4
11:42	7.88	7.88	7.88	7.88	4
11:41	7.88	7.88	7.88	7.88	2
11:40	7.88	7.88	7.88	7.88	4
11:39	7.88	7.88	7.88	7.88	4
11:38	7.88	7.88	7.88	7.88	4
11:37	7.88	7.88	7.88	7.88	4
11:36	7.88	7.88	7.88	7.88	4
11:35	7.88	7.88	7.88	7.88	4
11:34	7.88	7.88	7.88	7.88	4
11:33	7.88	7.88	7.88	7.88	4
11:32	7.88	7.88	7.88	7.88	5
11:31	7.88	7.88	7.88	7.88	8
11:30	7.88	7.88	7.88	7.88	0
11:29	7.88	7.88	7.88	7.88	4
11:28	7.88	7.88	7.88	7.88	6
11:27	7.88	7.87	7.88	7.87	12
11:26	7.88	7.88	7.88	7.88	2
11:25	7.88	7.88	7.88	7.88	10
11:24	7.88	7.88	7.88	7.88	0
11:23	7.88	7.88	7.88	7.88	2
11:22	7.88	7.88	7.88	7.88	20
11:21	7.88	7.88	7.88	7.88	0
11:20	7.88	7.88	7.88	7.88	0
11:19	7.88	7.88	7.88	7.88	4
11:18	7.88	7.88	7.88	7.88	12
11:17	7.88	7.88	7.88	7.88	0
11:16	7.88	7.88	7.88	7.88	0
11:15	7.88	7.88	7.88	7.88	10
11:14	7.87	7.87	7.87	7.87	0
11:13	7.87	7.87	7.87	7.87	5
11:12	7.88	7.88	7.88	7.88	8
11:11	7.88	7.88	7.88	7.88	0
11:10	7.88	7.88	7.88	7.88	10
11:09	7.88	7.88	7.88	7.88	0
11:08	7.88	7.88	7.88	7.88	0
11:07	7.88	7.88	7.88	7.88	4
11:06	7.88	7.88	7.88	7.88	6
11:05	7.88	7.88	7.88	7.88	2
11:04	7.88	7.88	7.88	7.88	30
11:03	7.88	7.88	7.88	7.88	0
11:02	7.88	7.88	7.88	7.88	6
11:01	7.88	7.88	7.88	7.88	0
11:00	7.88	7.88	7.88	7.88	4
10:59	7.88	7.88	7.88	7.88	2
10:58	7.88	7.88	7.88	7.88	10
10:57	7.88	7.88	7.88	7.88	0
10:56	7.88	7.88	7.88	7.88	4
10:55	7.88	7.88	7.88	7.88	2
10:54	7.88	7.88	7.88	7.88	10
10:53	7.88	7.88	7.88	7.88	0
10:52	7.88	7.88	7.88	7.88	2
10:51	7.88	7.88	7.88	7.88	4
10:50	7.88	7.88	7.88	7.88	8
10:49	7.88	7.88	7.88	7.88	0
10:48	7.88	7.88	7.88	7.88	4
10:47	7.88	7.88	7.88	7.88	6
10:46	7.88	7.88	7.88	7.88	2
10:45	7.88	7.88	7.88	7.88	6
10:44	7.88	7.88	7.88	7.88	10
10:43	7.88	7.88	7.88	7.88	0
10:42	7.88	7.88	7.88	7.88	12
10:41	7.88	7.88	7.88	7.88	0
10:40	7.88	7.88	7.88	7.88	0
10:39	7.88	7.88	7.88	7.88	12
10:38	7.88	7.88	7.88	7.88	0
10:37	7.88	7.88	7.88	7.88	0
10:36	7.88	7.88	7.88	7.88	2
10:35	7.88	7.88	7.88	7.88	4
10:34	7.88	7.88	7.88	7.88	6
10:33	7.88	7.88	7.88	7.88	6
10:32	7.88	7.88	7.88	7.88	0
10:31	7.88	7.88	7.88	7.88	4
10:30	7.88	7.88	7.88	7.88	10
10:29	7.88	7.88	7.88	7.88	0
10:28	7.88	7.88	7.88	7.88	4
10:27	7.88	7.88	7.88	7.88	31
10:26	7.88	7.88	7.88	7.88	0
10:25	7.88	7.88	7.88	7.88	0
10:24	7.88	7.88	7.88	7.88	0
10:23	7.88	7.88	7.88	7.88	0
10:22	7.88	7.88	7.88	7.88	6
10:21	7.87	7.87	7.87	7.87	0
10:20	7.87	7.87	7.87	7.87	0
10:19	7.87	7.87	7.87	7.87	0
10:18	7.87	7.87	7.87	7.87	0
10:17	7.87	7.87	7.87	7.87	0
10:16	7.87	7.87	7.87	7.87	0
10:15	7.87	7.87	7.87	7.87	0
10:14	7.87	7.87	7.87	7.87	97
10:13	7.87	7.87	7.87	7.87	0
10:12	7.87	7.87	7.87	7.87	0
10:11	7.87	7.87	7.87	7.87	0
10:10	7.87	7.87	7.87	7.87	0
10:09	7.87	7.87	7.87	7.87	0
10:08	7.87	7.87	7.87	7.87	0
10:07	7.87	7.87	7.87	7.87	0
10:06	7.87	7.87	7.87	7.87	0
10:05	7.87	7.87	7.87	7.87	0
10:04	7.87	7.87	7.87	7.87	0
10:03	7.87	7.87	7.87	7.87	209
10:02	7.86	7.86	7.86	7.86	0
10:01	7.86	7.86	7.86	7.86	0
10:00	7.86	7.86	7.86	7.86	0
09:59	7.86	7.86	7.86	7.86	0
09:58	7.86	7.86	7.86	7.86	0
09:57	7.86	7.86	7.86	7.86	0
09:56	7.86	7.86	7.86	7.86	0
09:55	7.86	7.86	7.86	7.86	0
09:54	7.86	7.86	7.86	7.86	0
09:53	7.86	7.86	7.86	7.86	56
09:52	7.86	7.86	7.86	7.86	0
09:51	7.86	7.86	7.86	7.86	0
09:50	7.86	7.86	7.86	7.86	0
09:49	7.86	7.86	7.86	7.86	0
09:48	7.86	7.86	7.86	7.86	0
09:47	7.86	7.86	7.86	7.86	0
09:46	7.86	7.86	7.86	7.86	0
09:45	7.86	7.86	7.86	7.86	0
09:44	7.86	7.86	7.86	7.86	0
09:43	7.86	7.86	7.86	7.86	0
09:42	7.86	7.86	7.86	7.86	76
09:41	7.86	7.86	7.86	7.86	0
09:40	7.86	7.86	7.86	7.86	0
09:39	7.86	7.86	7.86	7.86	0
09:38	7.86	7.86	7.86	7.86	0
09:37	7.86	7.86	7.86	7.86	0
09:36	7.86	7.86	7.86	7.86	0
09:35	7.86	7.86	7.86	7.86	0
09:34	7.86	7.86	7.86	7.86	0
09:33	7.86	7.86	7.86	7.86	0
09:32	7.86	7.86	7.86	7.86	0
09:31	7.86	7.86	7.86	7.86	0
09:30	7.86	7.86	7.86	7.86	0
09:29	7.86	7.86	7.86	7.86	0
09:28	7.86	7.86	7.86	7.86	0
09:27	7.86	7.86	7.86	7.86	0
09:26	7.86	7.86	7.86	7.86	0
09:25	7.86	7.86	7.86	7.86	0
09:24	7.86	7.86	7.86	7.86	0
09:23	7.86	7.86	7.86	7.86	0
09:22	7.86	7.86	7.86	7.86	0
09:21	7.86	7.86	7.86	7.86	0
09:20	7.86	7.86	7.86	7.86	0
09:19	7.86	7.86	7.86	7.86	0
09:18	7.86	7.86	7.86	7.86	0
09:17	7.86	7.86	7.86	7.86	0
09:16	7.86	7.86	7.86	7.86	0
09:15	7.86	7.86	7.86	7.86	0
09:14	7.86	7.86	7.86	7.86	0
09:13	7.86	7.86	7.86	7.86	0
09:12	7.86	7.86	7.86	7.86	0
09:11	7.86	7.86	7.86	7.86	0
09:10	7.86	7.86	7.86	7.86	0
09:09	7.86	7.86	7.86	7.86	0
09:08	7.86	7.86	7.86	7.86	0
09:07	7.86	7.86	7.86	7.86	0
09:06	7.86	7.86	7.86	7.86	0
09:05	7.86	7.86	7.86	7.86	0
09:04	7.86	7.86	7.86	7.86	0
09:03	7.86	7.86	7.86	7.86	0
09:02	7.86	7.86	7.86	7.86	0
09:01	7.86	7.86	7.86	7.86	20

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)