成交	8.14	昨收	8.14
漲跌	0.00	開盤	8.14
漲跌幅	0.00%	最高	8.14
買進	8.14	最低	8.13
賣出	8.15	單量	50
漲停價	8.95	總量	420
跌停價	7.33	昨量	862

委買價	委買量	委賣價	委賣量
8.14	1	8.15	33
8.13	279	8.16	90
8.12	390	8.17	53
8.11	32	8.18	99
8.10	72	8.19	55

時間	成交	開	高	低	量
10:46	8.14	8.14	8.14	8.14	14
10:45	8.14	8.14	8.14	8.14	0
10:44	8.14	8.14	8.14	8.14	0
10:43	8.14	8.14	8.14	8.14	0
10:42	8.14	8.14	8.14	8.14	53
10:41	8.14	8.14	8.14	8.14	0
10:40	8.14	8.14	8.14	8.14	0
10:39	8.14	8.14	8.14	8.14	0
10:38	8.14	8.14	8.14	8.14	0
10:37	8.14	8.14	8.14	8.14	0
10:36	8.14	8.14	8.14	8.14	0
10:35	8.14	8.14	8.14	8.14	50
10:34	8.14	8.14	8.14	8.14	0
10:33	8.14	8.14	8.14	8.14	0
10:32	8.14	8.14	8.14	8.14	0
10:31	8.14	8.14	8.14	8.14	0
10:30	8.14	8.14	8.14	8.14	0
10:29	8.14	8.14	8.14	8.14	0
10:28	8.14	8.14	8.14	8.14	59
10:27	8.14	8.14	8.14	8.14	0
10:26	8.14	8.14	8.14	8.14	0
10:25	8.14	8.14	8.14	8.14	0
10:24	8.14	8.14	8.14	8.14	0
10:23	8.14	8.14	8.14	8.14	0
10:22	8.14	8.14	8.14	8.14	2
10:21	8.14	8.14	8.14	8.14	0
10:20	8.14	8.14	8.14	8.14	0
10:19	8.14	8.14	8.14	8.14	59
10:18	8.14	8.14	8.14	8.14	0
10:17	8.14	8.14	8.14	8.14	0
10:16	8.14	8.14	8.14	8.14	0
10:15	8.14	8.14	8.14	8.14	0
10:14	8.14	8.14	8.14	8.14	0
10:13	8.14	8.14	8.14	8.14	0
10:12	8.14	8.14	8.14	8.14	0
10:11	8.14	8.14	8.14	8.14	0
10:10	8.14	8.14	8.14	8.14	0
10:09	8.14	8.14	8.14	8.14	0
10:08	8.14	8.14	8.14	8.14	0
10:07	8.14	8.14	8.14	8.14	0
10:06	8.14	8.14	8.14	8.14	0
10:05	8.14	8.14	8.14	8.14	0
10:04	8.14	8.14	8.14	8.14	0
10:03	8.14	8.14	8.14	8.14	0
10:02	8.14	8.14	8.14	8.14	0
10:01	8.14	8.14	8.14	8.14	0
10:00	8.14	8.14	8.14	8.14	0
09:59	8.14	8.14	8.14	8.14	0
09:58	8.14	8.14	8.14	8.14	0
09:57	8.14	8.14	8.14	8.14	0
09:56	8.14	8.14	8.14	8.14	0
09:55	8.14	8.14	8.14	8.14	0
09:54	8.14	8.14	8.14	8.14	0
09:53	8.14	8.14	8.14	8.14	0
09:52	8.14	8.14	8.14	8.14	0
09:51	8.14	8.14	8.14	8.14	0
09:50	8.14	8.14	8.14	8.14	0
09:49	8.14	8.14	8.14	8.14	0
09:48	8.14	8.14	8.14	8.14	0
09:47	8.14	8.14	8.14	8.14	0
09:46	8.14	8.14	8.14	8.14	0
09:45	8.14	8.14	8.14	8.14	0
09:44	8.14	8.14	8.14	8.14	0
09:43	8.14	8.14	8.14	8.14	0
09:42	8.14	8.14	8.14	8.14	0
09:41	8.14	8.14	8.14	8.14	0
09:40	8.14	8.14	8.14	8.14	13
09:39	8.15	8.15	8.15	8.15	0
09:38	8.15	8.15	8.15	8.15	30
09:37	8.13	8.13	8.13	8.13	0
09:36	8.13	8.13	8.13	8.13	0
09:35	8.13	8.13	8.13	8.13	0
09:34	8.13	8.13	8.13	8.13	0
09:33	8.13	8.13	8.13	8.13	0
09:32	8.13	8.13	8.13	8.13	0
09:31	8.13	8.13	8.13	8.13	0
09:30	8.13	8.13	8.13	8.13	0
09:29	8.13	8.13	8.13	8.13	0
09:28	8.13	8.13	8.13	8.13	0
09:27	8.13	8.13	8.13	8.13	0
09:26	8.13	8.13	8.13	8.13	0
09:25	8.13	8.13	8.13	8.13	22
09:24	8.14	8.14	8.14	8.14	0
09:23	8.14	8.14	8.14	8.14	0
09:22	8.14	8.14	8.14	8.14	0
09:21	8.14	8.14	8.14	8.14	0
09:20	8.14	8.14	8.14	8.14	0
09:19	8.14	8.14	8.14	8.14	0
09:18	8.14	8.14	8.14	8.14	0
09:17	8.14	8.14	8.14	8.14	0
09:16	8.14	8.14	8.14	8.14	0
09:15	8.14	8.14	8.14	8.14	0
09:14	8.14	8.14	8.14	8.14	0
09:13	8.14	8.14	8.14	8.14	5
09:12	8.14	8.14	8.14	8.14	0
09:11	8.14	8.14	8.14	8.14	0
09:10	8.14	8.14	8.14	8.14	33
09:09	8.14	8.14	8.14	8.14	10
09:08	8.13	8.13	8.13	8.13	0
09:07	8.13	8.13	8.13	8.13	0
09:06	8.13	8.13	8.13	8.13	0
09:05	8.13	8.13	8.13	8.13	0
09:04	8.13	8.13	8.13	8.13	0
09:03	8.13	8.14	8.14	8.13	236
09:02	8.15	8.15	8.15	8.15	1
09:01	8.15	8.15	8.15	8.15	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)