成交	40.00	昨收	39.30
漲跌	0.70	開盤	39.30
漲跌幅	1.78%	最高	40.00
買進	39.95	最低	38.95
賣出	40.00	單量	10
漲停價	43.20	總量	11517
跌停價	35.40	昨量	81131

委買價	委買量	委賣價	委賣量
39.95	55	40.00	1022
39.90	242	40.05	131
39.85	410	40.10	632
39.80	450	40.15	169
39.75	342	40.20	494

時間	成交	開	高	低	量
11:43	40.45	40.45	40.5	40.45	15
11:42	40.5	40.5	40.5	40.45	114
11:41	40.5	40.45	40.5	40.45	50
11:40	40.5	40.45	40.5	40.45	215
11:39	40.45	40.45	40.5	40.45	210
11:38	40.45	40.45	40.5	40.45	318
11:37	40.5	40.4	40.5	40.4	488
11:36	40.45	40.4	40.45	40.4	104
11:35	40.4	40.4	40.45	40.4	35
11:34	40.4	40.4	40.45	40.4	31
11:33	40.4	40.4	40.45	40.4	124
11:32	40.4	40.45	40.45	40.35	25
11:31	40.4	40.4	40.45	40.4	229
11:30	40.35	40.45	40.45	40.35	66
11:29	40.4	40.4	40.45	40.35	182
11:28	40.4	40.4	40.4	40.4	26
11:27	40.4	40.4	40.45	40.4	30
11:26	40.4	40.4	40.4	40.4	58
11:25	40.45	40.45	40.45	40.4	371
11:24	40.45	40.45	40.5	40.45	116
11:23	40.5	40.4	40.5	40.4	759
11:22	40.4	40.4	40.4	40.4	267
11:21	40.4	40.35	40.4	40.35	14
11:20	40.4	40.4	40.4	40.35	19
11:19	40.4	40.35	40.4	40.35	128
11:18	40.35	40.35	40.35	40.35	1030
11:17	40.35	40.35	40.35	40.3	23
11:16	40.3	40.3	40.3	40.3	38
11:15	40.35	40.35	40.35	40.3	92
11:14	40.3	40.35	40.35	40.3	17
11:13	40.35	40.4	40.4	40.35	50
11:12	40.35	40.35	40.4	40.35	281
11:11	40.35	40.35	40.4	40.35	59
11:10	40.4	40.4	40.4	40.35	146
11:09	40.35	40.35	40.4	40.35	239
11:08	40.35	40.4	40.4	40.35	516
11:07	40.4	40.4	40.4	40.35	7
11:06	40.4	40.35	40.4	40.35	52
11:05	40.35	40.35	40.35	40.35	27
11:04	40.4	40.35	40.4	40.3	78
11:03	40.35	40.35	40.35	40.35	212
11:02	40.35	40.35	40.35	40.35	22
11:01	40.35	40.4	40.4	40.35	41
11:00	40.3	40.3	40.35	40.3	1382
10:59	40.25	40.25	40.3	40.25	60
10:58	40.25	40.25	40.25	40.25	17
10:57	40.25	40.3	40.3	40.25	171
10:56	40.3	40.3	40.35	40.3	65
10:55	40.3	40.3	40.3	40.3	165
10:54	40.3	40.3	40.3	40.3	164
10:53	40.3	40.3	40.35	40.3	89
10:52	40.3	40.35	40.35	40.3	64
10:51	40.3	40.3	40.3	40.3	85
10:50	40.35	40.35	40.35	40.3	69
10:49	40.35	40.3	40.35	40.3	49
10:48	40.35	40.35	40.35	40.35	493
10:47	40.35	40.3	40.35	40.3	404
10:46	40.3	40.25	40.3	40.25	701
10:45	40.2	40.25	40.25	40.2	20
10:44	40.25	40.25	40.25	40.25	8
10:43	40.2	40.2	40.25	40.2	28
10:42	40.2	40.25	40.25	40.2	43
10:41	40.25	40.25	40.25	40.25	87
10:40	40.35	40.35	40.35	40.35	17
10:39	40.3	40.25	40.3	40.25	94
10:38	40.25	40.3	40.3	40.25	129
10:37	40.3	40.25	40.35	40.25	419
10:36	40.25	40.25	40.3	40.25	1030
10:35	40.25	40.25	40.25	40.2	115
10:34	40.2	40.2	40.25	40.2	221
10:33	40.25	40.25	40.25	40.2	45
10:32	40.2	40.2	40.25	40.2	50
10:31	40.2	40.2	40.3	40.2	553
10:30	40.2	40.2	40.25	40.2	205
10:29	40.2	40.2	40.25	40.2	125
10:28	40.2	40.2	40.25	40.2	67
10:27	40.25	40.25	40.3	40.2	116
10:26	40.25	40.3	40.3	40.25	1092
10:25	40.3	40.15	40.3	40.15	1293
10:24	40.15	40.1	40.15	40.1	734
10:23	40.05	40.05	40.05	40.05	11
10:22	40.05	40.1	40.1	40.05	309
10:21	40.05	40	40.1	40	1940
10:20	40	40	40.05	40	236
10:19	40	40	40	40	173
10:18	40	40	40.05	40	58
10:17	40.05	40.05	40.1	40	405
10:16	40.1	40.05	40.1	40.05	49
10:15	40.05	40.05	40.1	40.05	51
10:14	40.05	40.1	40.1	40.05	55
10:13	40.05	40.1	40.1	40.05	52
10:12	40.05	40.05	40.05	40.05	50
10:11	40.1	40.05	40.1	40.05	180
10:10	40.05	39.95	40.05	39.95	1128
10:09	39.95	39.85	40	39.85	1019
10:08	39.85	39.75	39.85	39.75	400
10:07	39.8	39.8	39.8	39.8	3
10:06	39.8	39.8	39.8	39.8	8
10:05	39.75	39.75	39.75	39.75	35
10:04	39.75	39.8	39.8	39.75	343
10:03	39.7	39.65	39.7	39.65	149
10:02	39.7	39.7	39.7	39.7	0
10:01	39.7	39.7	39.7	39.7	95
10:00	39.6	39.6	39.6	39.6	35
09:59	39.6	39.6	39.6	39.6	13
09:58	39.65	39.65	39.65	39.65	26
09:57	39.65	39.65	39.65	39.65	14
09:56	39.65	39.65	39.65	39.65	8
09:55	39.65	39.65	39.65	39.65	100
09:54	39.65	39.65	39.65	39.65	0
09:53	39.65	39.65	39.65	39.65	40
09:52	39.65	39.65	39.65	39.65	0
09:51	39.65	39.65	39.65	39.65	45
09:50	39.65	39.65	39.65	39.65	33
09:49	39.65	39.65	39.65	39.65	0
09:48	39.65	39.65	39.65	39.65	171
09:47	39.7	39.7	39.7	39.7	0
09:46	39.7	39.7	39.7	39.7	25
09:45	39.7	39.7	39.75	39.7	50
09:44	39.7	39.75	39.75	39.7	107
09:43	39.75	39.75	39.75	39.75	114
09:42	39.8	39.8	39.8	39.8	0
09:41	39.8	39.8	39.8	39.8	95
09:40	39.8	39.8	39.8	39.8	0
09:39	39.8	39.8	39.8	39.8	15
09:38	39.8	39.85	39.85	39.8	246
09:37	39.95	39.95	39.95	39.9	476
09:36	39.85	39.85	39.85	39.85	0
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.9	39.9	39.85	66
09:33	39.85	39.75	39.85	39.75	857
09:32	39.8	39.8	39.8	39.8	108
09:31	39.8	39.8	39.8	39.8	114
09:30	39.8	39.8	39.85	39.8	138
09:29	39.8	39.75	39.85	39.7	443
09:28	39.75	39.7	39.75	39.7	589
09:27	39.6	39.55	39.6	39.55	217
09:26	39.55	39.55	39.55	39.55	56
09:25	39.55	39.55	39.55	39.5	54
09:24	39.5	39.55	39.55	39.5	63
09:23	39.55	39.5	39.55	39.5	55
09:22	39.5	39.45	39.5	39.4	597
09:21	39.45	39.45	39.45	39.4	98
09:20	39.45	39.45	39.45	39.45	112
09:19	39.45	39.35	39.45	39.35	302
09:18	39.4	39.4	39.4	39.35	19
09:17	39.4	39.3	39.4	39.3	269
09:16	39.25	39.25	39.25	39.25	6
09:15	39.25	39.25	39.25	39.25	70
09:14	39.2	39.2	39.2	39.2	46
09:13	39.25	39.15	39.25	39.15	98
09:12	39.2	39.2	39.2	39.2	63
09:11	39.25	39.25	39.25	39.25	113
09:10	39.35	39.35	39.35	39.35	328
09:09	39.35	39.35	39.35	39.35	0
09:08	39.35	39.35	39.35	39.35	20
09:07	39.4	39.3	39.4	39.3	228
09:06	39.3	39.3	39.3	39.3	367
09:05	39.4	39.4	39.4	39.4	446
09:04	39.25	39.35	39.35	39.25	346
09:03	39.3	39.55	39.55	39.3	735
09:02	39.5	39.15	39.55	39.15	709
09:01	39.1	39.3	39.3	38.95	983

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)