成交	19.80	昨收	20.10
漲跌	-0.30	開盤	19.50
漲跌幅	-1.49%	最高	19.85
買進	19.75	最低	19.40
賣出	19.80	單量	11
漲停價	22.10	總量	31920
跌停價	18.10	昨量	46447

委買價	委買量	委賣價	委賣量
19.75	660	19.80	3
19.70	1656	19.85	594
19.65	1646	19.90	1124
19.60	1903	19.95	933
19.55	873	20.00	1146

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	2836
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.8	19.85	19.8	230
13:24	19.8	19.85	19.85	19.8	260
13:23	19.85	19.8	19.85	19.8	173
13:22	19.85	19.85	19.85	19.8	545
13:21	19.8	19.8	19.85	19.8	277
13:20	19.85	19.85	19.85	19.8	57
13:19	19.85	19.85	19.85	19.8	70
13:18	19.85	19.85	19.85	19.85	63
13:17	19.8	19.8	19.85	19.8	88
13:16	19.85	19.85	19.85	19.8	85
13:15	19.85	19.85	19.85	19.8	56
13:14	19.85	19.85	19.85	19.8	81
13:13	19.85	19.85	19.85	19.8	67
13:12	19.85	19.85	19.85	19.8	48
13:11	19.8	19.8	19.85	19.8	75
13:10	19.8	19.85	19.85	19.8	53
13:09	19.8	19.85	19.85	19.8	72
13:08	19.8	19.85	19.85	19.8	47
13:07	19.8	19.85	19.85	19.8	111
13:06	19.8	19.85	19.85	19.8	62
13:05	19.8	19.85	19.85	19.8	165
13:04	19.8	19.85	19.85	19.8	68
13:03	19.8	19.85	19.85	19.8	60
13:02	19.8	19.85	19.85	19.8	81
13:01	19.85	19.85	19.85	19.8	47
13:00	19.8	19.8	19.85	19.8	96
12:59	19.85	19.85	19.85	19.8	36
12:58	19.85	19.8	19.85	19.8	41
12:57	19.8	19.8	19.85	19.8	50
12:56	19.8	19.85	19.85	19.8	49
12:55	19.85	19.85	19.85	19.8	37
12:54	19.8	19.8	19.85	19.8	43
12:53	19.85	19.85	19.85	19.8	47
12:52	19.8	19.8	19.85	19.8	39
12:51	19.85	19.85	19.85	19.8	49
12:50	19.85	19.85	19.85	19.8	41
12:49	19.8	19.85	19.85	19.8	33
12:48	19.85	19.85	19.85	19.8	95
12:47	19.85	19.85	19.85	19.8	35
12:46	19.85	19.8	19.85	19.8	33
12:45	19.85	19.85	19.85	19.8	29
12:44	19.85	19.8	19.85	19.8	52
12:43	19.85	19.85	19.85	19.8	32
12:42	19.85	19.8	19.85	19.8	34
12:41	19.85	19.85	19.85	19.8	36
12:40	19.85	19.85	19.85	19.8	53
12:39	19.85	19.85	19.85	19.8	51
12:38	19.85	19.85	19.85	19.8	49
12:37	19.85	19.85	19.85	19.8	31
12:36	19.8	19.85	19.85	19.8	26
12:35	19.85	19.85	19.85	19.8	37
12:34	19.85	19.8	19.85	19.8	85
12:33	19.85	19.85	19.85	19.8	43
12:32	19.85	19.8	19.85	19.8	51
12:31	19.85	19.85	19.85	19.8	60
12:30	19.85	19.85	19.85	19.8	109
12:29	19.8	19.8	19.85	19.8	34
12:28	19.85	19.85	19.85	19.8	35
12:27	19.85	19.85	19.85	19.8	148
12:26	19.85	19.85	19.85	19.8	151
12:25	19.85	19.85	19.85	19.8	84
12:24	19.85	19.8	19.85	19.8	25
12:23	19.8	19.8	19.8	19.8	16
12:22	19.8	19.8	19.8	19.75	308
12:21	19.75	19.8	19.8	19.75	42
12:20	19.8	19.75	19.8	19.75	67
12:19	19.8	19.75	19.8	19.75	65
12:18	19.8	19.8	19.8	19.75	57
12:17	19.75	19.8	19.8	19.75	34
12:16	19.75	19.75	19.8	19.75	110
12:15	19.8	19.8	19.8	19.75	23
12:14	19.75	19.75	19.8	19.75	266
12:13	19.8	19.8	19.8	19.75	17
12:12	19.75	19.75	19.8	19.75	32
12:11	19.75	19.75	19.8	19.75	33
12:10	19.8	19.75	19.8	19.75	65
12:09	19.75	19.8	19.8	19.75	51
12:08	19.75	19.8	19.8	19.75	17
12:07	19.75	19.75	19.8	19.75	31
12:06	19.8	19.75	19.8	19.75	14
12:05	19.8	19.75	19.8	19.75	42
12:04	19.8	19.75	19.8	19.75	32
12:03	19.75	19.8	19.8	19.75	41
12:02	19.8	19.75	19.8	19.75	145
12:01	19.75	19.75	19.8	19.75	14
12:00	19.75	19.75	19.8	19.75	24
11:59	19.75	19.75	19.8	19.75	30
11:58	19.75	19.75	19.8	19.75	53
11:57	19.8	19.75	19.8	19.75	8
11:56	19.75	19.75	19.75	19.75	12
11:55	19.75	19.8	19.8	19.75	47
11:54	19.75	19.75	19.8	19.75	14
11:53	19.75	19.8	19.8	19.75	54
11:52	19.8	19.8	19.8	19.75	26
11:51	19.8	19.8	19.8	19.75	17
11:50	19.75	19.8	19.8	19.75	20
11:49	19.75	19.8	19.8	19.75	47
11:48	19.75	19.75	19.8	19.75	28
11:47	19.8	19.75	19.8	19.75	11
11:46	19.75	19.75	19.8	19.75	23
11:45	19.75	19.75	19.8	19.75	14
11:44	19.8	19.8	19.8	19.75	39
11:43	19.75	19.8	19.8	19.75	17
11:42	19.8	19.75	19.8	19.75	327
11:41	19.75	19.8	19.8	19.75	28
11:40	19.8	19.75	19.8	19.75	48
11:39	19.75	19.75	19.8	19.75	32
11:38	19.8	19.75	19.8	19.75	22
11:37	19.75	19.8	19.8	19.75	95
11:36	19.75	19.75	19.75	19.75	13
11:35	19.75	19.8	19.8	19.75	37
11:34	19.75	19.75	19.75	19.75	13
11:33	19.75	19.75	19.75	19.75	13
11:32	19.75	19.75	19.8	19.75	51
11:31	19.75	19.8	19.8	19.75	60
11:30	19.75	19.75	19.8	19.75	40
11:29	19.75	19.8	19.8	19.75	86
11:28	19.75	19.75	19.75	19.75	15
11:27	19.75	19.8	19.8	19.75	40
11:26	19.8	19.75	19.8	19.75	110
11:25	19.75	19.75	19.75	19.75	28
11:24	19.75	19.8	19.8	19.75	40
11:23	19.75	19.8	19.8	19.75	38
11:22	19.75	19.75	19.8	19.75	60
11:21	19.8	19.8	19.8	19.75	156
11:20	19.8	19.75	19.8	19.75	60
11:19	19.75	19.75	19.75	19.75	34
11:18	19.75	19.8	19.8	19.75	37
11:17	19.8	19.75	19.8	19.75	44
11:16	19.75	19.75	19.8	19.75	54
11:15	19.75	19.75	19.75	19.75	30
11:14	19.8	19.8	19.8	19.75	72
11:13	19.8	19.75	19.8	19.75	37
11:12	19.8	19.75	19.8	19.75	33
11:11	19.75	19.8	19.8	19.75	21
11:10	19.75	19.8	19.8	19.75	16
11:09	19.75	19.75	19.8	19.75	27
11:08	19.8	19.8	19.8	19.75	48
11:07	19.75	19.8	19.8	19.75	19
11:06	19.8	19.75	19.8	19.75	19
11:05	19.8	19.75	19.8	19.75	31
11:04	19.75	19.8	19.8	19.75	19
11:03	19.8	19.8	19.8	19.75	54
11:02	19.8	19.7	19.8	19.7	1152
11:01	19.7	19.7	19.75	19.7	40
11:00	19.75	19.7	19.75	19.7	31
10:59	19.7	19.75	19.75	19.7	31
10:58	19.7	19.75	19.75	19.7	37
10:57	19.7	19.75	19.75	19.7	44
10:56	19.7	19.75	19.75	19.7	33
10:55	19.7	19.75	19.75	19.7	46
10:54	19.7	19.7	19.75	19.7	67
10:53	19.75	19.7	19.75	19.7	45
10:52	19.7	19.7	19.7	19.7	42
10:51	19.7	19.7	19.75	19.7	53
10:50	19.7	19.7	19.7	19.7	10
10:49	19.75	19.7	19.75	19.7	51
10:48	19.75	19.7	19.75	19.7	37
10:47	19.7	19.7	19.75	19.7	52
10:46	19.75	19.7	19.75	19.7	22
10:45	19.7	19.75	19.75	19.7	53
10:44	19.7	19.7	19.7	19.7	45
10:43	19.7	19.7	19.7	19.7	41
10:42	19.7	19.7	19.7	19.7	75
10:41	19.75	19.7	19.75	19.7	39
10:40	19.75	19.75	19.75	19.75	300
10:39	19.75	19.75	19.8	19.75	72
10:38	19.75	19.75	19.75	19.75	99
10:37	19.75	19.75	19.75	19.75	76
10:36	19.75	19.8	19.8	19.75	86
10:35	19.75	19.75	19.8	19.75	114
10:34	19.75	19.75	19.75	19.75	105
10:33	19.75	19.75	19.75	19.75	9
10:32	19.75	19.8	19.8	19.75	75
10:31	19.75	19.75	19.8	19.75	59
10:30	19.75	19.75	19.8	19.75	123
10:29	19.75	19.75	19.75	19.75	18
10:28	19.75	19.75	19.75	19.75	24
10:27	19.75	19.75	19.8	19.75	34
10:26	19.75	19.75	19.75	19.75	27
10:25	19.8	19.75	19.8	19.75	411
10:24	19.75	19.75	19.8	19.75	27
10:23	19.8	19.75	19.8	19.75	27
10:22	19.75	19.8	19.8	19.75	70
10:21	19.8	19.75	19.8	19.75	102
10:20	19.75	19.75	19.8	19.75	107
10:19	19.8	19.8	19.8	19.8	6
10:18	19.8	19.8	19.8	19.8	0
10:17	19.8	19.75	19.8	19.75	43
10:16	19.75	19.75	19.8	19.75	33
10:15	19.75	19.8	19.8	19.75	55
10:14	19.75	19.75	19.75	19.75	0
10:13	19.75	19.8	19.8	19.75	36
10:12	19.8	19.85	19.85	19.8	915
10:11	19.85	19.8	19.85	19.8	662
10:10	19.75	19.75	19.75	19.75	17
10:09	19.75	19.75	19.75	19.75	39
10:08	19.8	19.75	19.8	19.75	43
10:07	19.75	19.75	19.75	19.75	21
10:06	19.75	19.75	19.75	19.75	28
10:05	19.75	19.8	19.8	19.75	52
10:04	19.75	19.75	19.8	19.75	34
10:03	19.8	19.8	19.8	19.75	13
10:02	19.75	19.75	19.75	19.75	0
10:01	19.75	19.75	19.8	19.75	37
10:00	19.75	19.75	19.75	19.75	52
09:59	19.8	19.8	19.8	19.75	95
09:58	19.75	19.75	19.75	19.75	6
09:57	19.8	19.75	19.8	19.75	58
09:56	19.8	19.8	19.8	19.8	2
09:55	19.75	19.75	19.8	19.75	41
09:54	19.75	19.75	19.75	19.75	16
09:53	19.8	19.8	19.8	19.8	36
09:52	19.8	19.8	19.8	19.8	0
09:51	19.8	19.8	19.8	19.8	14
09:50	19.8	19.75	19.8	19.75	32
09:49	19.75	19.75	19.8	19.75	30
09:48	19.8	19.8	19.8	19.8	23
09:47	19.75	19.8	19.8	19.75	11
09:46	19.8	19.8	19.8	19.8	341
09:45	19.75	19.75	19.75	19.75	0
09:44	19.75	19.7	19.75	19.7	1444
09:43	19.7	19.75	19.75	19.7	35
09:42	19.75	19.7	19.75	19.7	48
09:41	19.75	19.7	19.75	19.7	52
09:40	19.7	19.7	19.7	19.7	13
09:39	19.7	19.75	19.75	19.7	102
09:38	19.75	19.7	19.75	19.7	857
09:37	19.65	19.65	19.65	19.65	74
09:36	19.65	19.65	19.65	19.6	198
09:35	19.65	19.65	19.65	19.6	134
09:34	19.6	19.65	19.65	19.6	112
09:33	19.65	19.65	19.65	19.65	42
09:32	19.65	19.55	19.65	19.55	486
09:31	19.55	19.6	19.6	19.55	669
09:30	19.65	19.6	19.65	19.6	62
09:29	19.6	19.65	19.65	19.6	57
09:28	19.65	19.6	19.65	19.6	146
09:27	19.65	19.65	19.65	19.6	29
09:26	19.65	19.65	19.65	19.6	886
09:25	19.65	19.7	19.7	19.65	60
09:24	19.7	19.65	19.7	19.65	433
09:23	19.65	19.6	19.65	19.6	53
09:22	19.65	19.65	19.65	19.6	83
09:21	19.65	19.65	19.65	19.6	84
09:20	19.65	19.65	19.65	19.6	80
09:19	19.65	19.6	19.65	19.6	50
09:18	19.6	19.6	19.65	19.6	39
09:17	19.6	19.6	19.6	19.6	79
09:16	19.6	19.6	19.65	19.6	47
09:15	19.6	19.65	19.7	19.6	233
09:14	19.65	19.65	19.65	19.65	203
09:13	19.7	19.6	19.7	19.6	414
09:12	19.65	19.65	19.65	19.6	223
09:11	19.6	19.55	19.65	19.55	670
09:10	19.55	19.65	19.65	19.55	668
09:09	19.65	19.6	19.65	19.6	155
09:08	19.6	19.65	19.65	19.6	92
09:07	19.6	19.6	19.65	19.6	243
09:06	19.65	19.6	19.65	19.6	112
09:05	19.65	19.65	19.65	19.6	247
09:04	19.6	19.65	19.65	19.6	324
09:03	19.6	19.5	19.6	19.5	305
09:02	19.5	19.45	19.5	19.4	481
09:01	19.4	19.5	19.55	19.4	2945

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)