成交	17.35	昨收	17.45
漲跌	-0.10	開盤	17.60
漲跌幅	-0.57%	最高	17.60
買進	17.35	最低	17.25
賣出	17.40	單量	38
漲停價	19.15	總量	44410
跌停價	15.75	昨量	73503

委買價	委買量	委賣價	委賣量
17.35	1516	17.40	446
17.30	2341	17.45	1183
17.25	1829	17.50	2975
17.20	1701	17.55	2034
17.15	1433	17.60	2407

時間	成交	開	高	低	量
13:30	17.35	17.35	17.35	17.35	2740
13:29	17.45	17.45	17.45	17.45	0
13:28	17.45	17.45	17.45	17.45	0
13:27	17.45	17.45	17.45	17.45	0
13:26	17.45	17.45	17.45	17.45	0
13:25	17.45	17.4	17.45	17.4	195
13:24	17.4	17.45	17.45	17.4	181
13:23	17.4	17.45	17.45	17.4	266
13:22	17.4	17.45	17.45	17.4	147
13:21	17.4	17.4	17.45	17.4	129
13:20	17.4	17.45	17.45	17.4	128
13:19	17.45	17.45	17.45	17.4	60
13:18	17.45	17.4	17.45	17.4	491
13:17	17.4	17.4	17.4	17.35	86
13:16	17.4	17.4	17.4	17.4	77
13:15	17.4	17.4	17.4	17.35	115
13:14	17.4	17.35	17.4	17.35	117
13:13	17.4	17.4	17.4	17.35	90
13:12	17.35	17.35	17.4	17.35	55
13:11	17.35	17.4	17.4	17.35	133
13:10	17.4	17.4	17.4	17.35	204
13:09	17.35	17.4	17.4	17.35	14
13:08	17.4	17.4	17.4	17.35	81
13:07	17.4	17.4	17.4	17.35	27
13:06	17.4	17.4	17.4	17.35	90
13:05	17.35	17.4	17.4	17.35	735
13:04	17.4	17.4	17.45	17.4	101
13:03	17.4	17.4	17.45	17.4	85
13:02	17.45	17.4	17.45	17.4	51
13:01	17.4	17.4	17.45	17.4	118
13:00	17.4	17.4	17.45	17.4	38
12:59	17.45	17.4	17.45	17.4	38
12:58	17.4	17.4	17.45	17.4	158
12:57	17.45	17.45	17.45	17.4	45
12:56	17.45	17.4	17.45	17.4	5
12:55	17.4	17.45	17.45	17.4	66
12:54	17.4	17.4	17.45	17.4	35
12:53	17.4	17.4	17.45	17.4	22
12:52	17.4	17.4	17.45	17.4	18
12:51	17.4	17.4	17.45	17.4	43
12:50	17.4	17.4	17.45	17.4	12
12:49	17.4	17.45	17.45	17.4	62
12:48	17.4	17.4	17.45	17.4	28
12:47	17.4	17.4	17.45	17.4	21
12:46	17.4	17.4	17.45	17.4	31
12:45	17.4	17.4	17.45	17.4	45
12:44	17.4	17.4	17.45	17.4	45
12:43	17.4	17.4	17.45	17.4	35
12:42	17.4	17.45	17.45	17.4	37
12:41	17.4	17.4	17.45	17.4	53
12:40	17.45	17.4	17.45	17.4	68
12:39	17.45	17.4	17.45	17.4	351
12:38	17.45	17.45	17.45	17.4	24
12:37	17.4	17.4	17.45	17.4	42
12:36	17.4	17.4	17.45	17.4	35
12:35	17.4	17.45	17.45	17.4	33
12:34	17.45	17.4	17.45	17.4	16
12:33	17.4	17.4	17.45	17.4	16
12:32	17.4	17.4	17.45	17.35	580
12:31	17.35	17.4	17.4	17.35	65
12:30	17.35	17.4	17.4	17.35	85
12:29	17.35	17.4	17.4	17.35	71
12:28	17.35	17.4	17.4	17.35	319
12:27	17.4	17.4	17.4	17.35	7
12:26	17.35	17.35	17.4	17.35	72
12:25	17.4	17.35	17.4	17.35	62
12:24	17.4	17.4	17.4	17.35	129
12:23	17.4	17.35	17.4	17.35	40
12:22	17.4	17.35	17.4	17.35	7
12:21	17.35	17.4	17.4	17.35	24
12:20	17.35	17.4	17.4	17.35	4
12:19	17.35	17.4	17.4	17.35	13
12:18	17.4	17.35	17.4	17.35	39
12:17	17.35	17.4	17.4	17.35	100
12:16	17.4	17.35	17.45	17.35	300
12:15	17.35	17.35	17.4	17.35	9
12:14	17.35	17.4	17.4	17.35	143
12:13	17.4	17.4	17.4	17.35	236
12:12	17.4	17.4	17.45	17.35	395
12:11	17.4	17.45	17.45	17.4	11
12:10	17.4	17.4	17.45	17.4	15
12:09	17.4	17.45	17.45	17.4	25
12:08	17.4	17.4	17.45	17.4	147
12:07	17.4	17.4	17.4	17.35	1149
12:06	17.35	17.35	17.4	17.35	60
12:05	17.4	17.35	17.4	17.35	217
12:04	17.4	17.35	17.4	17.35	102
12:03	17.35	17.35	17.4	17.35	84
12:02	17.4	17.35	17.4	17.35	178
12:01	17.4	17.4	17.4	17.35	71
12:00	17.4	17.35	17.4	17.35	59
11:59	17.35	17.35	17.4	17.35	313
11:58	17.4	17.35	17.4	17.35	54
11:57	17.35	17.4	17.4	17.35	270
11:56	17.35	17.35	17.4	17.35	70
11:55	17.4	17.4	17.4	17.35	27
11:54	17.4	17.4	17.4	17.35	60
11:53	17.35	17.35	17.4	17.35	56
11:52	17.4	17.4	17.4	17.35	15
11:51	17.35	17.35	17.4	17.35	60
11:50	17.35	17.35	17.4	17.35	148
11:49	17.4	17.4	17.4	17.35	28
11:48	17.35	17.4	17.4	17.35	34
11:47	17.35	17.35	17.4	17.35	42
11:46	17.4	17.35	17.4	17.35	55
11:45	17.3	17.35	17.35	17.3	317
11:44	17.35	17.3	17.35	17.3	840
11:43	17.3	17.25	17.3	17.25	89
11:42	17.3	17.25	17.3	17.25	60
11:41	17.3	17.3	17.3	17.25	57
11:40	17.25	17.3	17.3	17.25	64
11:39	17.3	17.25	17.3	17.25	18
11:38	17.3	17.3	17.3	17.25	109
11:37	17.3	17.3	17.35	17.25	182
11:36	17.3	17.3	17.35	17.3	160
11:35	17.35	17.35	17.35	17.3	48
11:34	17.3	17.3	17.35	17.3	437
11:33	17.3	17.35	17.35	17.3	166
11:32	17.35	17.3	17.35	17.3	232
11:31	17.35	17.3	17.35	17.3	129
11:30	17.3	17.3	17.35	17.3	99
11:29	17.3	17.3	17.3	17.3	15
11:28	17.35	17.3	17.35	17.3	63
11:27	17.3	17.3	17.35	17.3	113
11:26	17.3	17.3	17.35	17.3	46
11:25	17.3	17.3	17.35	17.3	47
11:24	17.35	17.3	17.35	17.3	90
11:23	17.3	17.3	17.35	17.3	88
11:22	17.3	17.35	17.35	17.3	243
11:21	17.35	17.4	17.4	17.35	174
11:20	17.4	17.4	17.4	17.35	97
11:19	17.35	17.35	17.4	17.35	71
11:18	17.4	17.35	17.4	17.35	42
11:17	17.4	17.4	17.4	17.35	57
11:16	17.4	17.4	17.4	17.35	18
11:15	17.35	17.4	17.4	17.35	49
11:14	17.35	17.4	17.4	17.35	47
11:13	17.35	17.35	17.4	17.35	81
11:12	17.4	17.35	17.4	17.35	35
11:11	17.35	17.35	17.4	17.35	96
11:10	17.35	17.35	17.4	17.35	31
11:09	17.4	17.35	17.4	17.35	47
11:08	17.35	17.4	17.4	17.35	73
11:07	17.35	17.4	17.4	17.35	39
11:06	17.35	17.4	17.4	17.35	64
11:05	17.4	17.4	17.4	17.35	44
11:04	17.35	17.35	17.4	17.35	45
11:03	17.35	17.35	17.4	17.35	119
11:02	17.35	17.35	17.4	17.35	405
11:01	17.35	17.35	17.4	17.35	150
11:00	17.35	17.35	17.4	17.35	103
10:59	17.4	17.4	17.4	17.35	69
10:58	17.35	17.35	17.4	17.35	42
10:57	17.4	17.4	17.4	17.35	39
10:56	17.35	17.35	17.4	17.35	24
10:55	17.35	17.35	17.4	17.35	64
10:54	17.4	17.35	17.4	17.35	42
10:53	17.35	17.35	17.4	17.35	19
10:52	17.4	17.4	17.4	17.35	48
10:51	17.35	17.4	17.4	17.35	49
10:50	17.35	17.35	17.35	17.35	69
10:49	17.4	17.35	17.4	17.3	1108
10:48	17.3	17.3	17.35	17.3	104
10:47	17.3	17.35	17.35	17.3	59
10:46	17.3	17.3	17.35	17.3	72
10:45	17.35	17.3	17.35	17.3	62
10:44	17.3	17.3	17.35	17.3	166
10:43	17.3	17.3	17.3	17.3	42
10:42	17.3	17.35	17.35	17.3	106
10:41	17.3	17.3	17.3	17.3	110
10:40	17.3	17.3	17.3	17.3	51
10:39	17.3	17.35	17.35	17.3	6
10:38	17.35	17.3	17.35	17.3	73
10:37	17.3	17.35	17.35	17.3	29
10:36	17.35	17.3	17.35	17.3	43
10:35	17.3	17.3	17.3	17.3	48
10:34	17.3	17.35	17.35	17.3	53
10:33	17.3	17.3	17.3	17.3	37
10:32	17.35	17.3	17.35	17.3	44
10:31	17.3	17.3	17.3	17.3	259
10:30	17.25	17.25	17.3	17.25	30
10:29	17.3	17.3	17.3	17.3	320
10:28	17.3	17.3	17.3	17.3	136
10:27	17.35	17.35	17.35	17.3	4
10:26	17.3	17.3	17.3	17.3	126
10:25	17.35	17.3	17.35	17.3	36
10:24	17.35	17.35	17.35	17.35	34
10:23	17.3	17.3	17.3	17.3	0
10:22	17.3	17.3	17.3	17.3	32
10:21	17.3	17.3	17.3	17.3	0
10:20	17.3	17.35	17.35	17.3	27
10:19	17.3	17.25	17.35	17.25	522
10:18	17.25	17.25	17.25	17.25	95
10:17	17.25	17.25	17.3	17.25	30
10:16	17.25	17.3	17.3	17.25	32
10:15	17.25	17.25	17.3	17.25	77
10:14	17.25	17.25	17.25	17.25	38
10:13	17.25	17.3	17.3	17.25	19
10:12	17.3	17.3	17.3	17.25	38
10:11	17.3	17.25	17.3	17.25	262
10:10	17.25	17.25	17.25	17.25	59
10:09	17.25	17.3	17.3	17.25	74
10:08	17.3	17.3	17.3	17.25	43
10:07	17.25	17.25	17.25	17.25	659
10:06	17.3	17.3	17.3	17.3	27
10:05	17.3	17.35	17.35	17.3	599
10:04	17.3	17.3	17.3	17.3	0
10:03	17.3	17.3	17.3	17.3	9
10:02	17.25	17.25	17.3	17.25	37
10:01	17.3	17.3	17.3	17.25	164
10:00	17.3	17.25	17.3	17.25	37
09:59	17.25	17.3	17.3	17.25	27
09:58	17.3	17.25	17.3	17.25	85
09:57	17.25	17.25	17.25	17.25	66
09:56	17.3	17.25	17.3	17.25	316
09:55	17.25	17.25	17.25	17.25	572
09:54	17.25	17.25	17.25	17.25	21
09:53	17.25	17.25	17.25	17.25	112
09:52	17.25	17.25	17.3	17.25	419
09:51	17.25	17.25	17.25	17.25	61
09:50	17.3	17.25	17.3	17.25	129
09:49	17.25	17.3	17.3	17.25	571
09:48	17.3	17.3	17.35	17.3	204
09:47	17.3	17.3	17.35	17.3	320
09:46	17.35	17.3	17.35	17.3	256
09:45	17.3	17.35	17.35	17.3	252
09:44	17.35	17.35	17.35	17.3	143
09:43	17.35	17.35	17.35	17.35	1085
09:42	17.35	17.35	17.4	17.35	446
09:41	17.35	17.4	17.4	17.35	42
09:40	17.35	17.35	17.35	17.35	38
09:39	17.4	17.35	17.4	17.35	35
09:38	17.4	17.35	17.4	17.35	42
09:37	17.4	17.4	17.4	17.35	68
09:36	17.35	17.4	17.4	17.35	121
09:35	17.35	17.35	17.35	17.35	78
09:34	17.4	17.4	17.4	17.4	7
09:33	17.4	17.4	17.4	17.4	48
09:32	17.35	17.4	17.4	17.35	103
09:31	17.4	17.4	17.4	17.35	39
09:30	17.35	17.4	17.4	17.35	171
09:29	17.35	17.35	17.4	17.35	139
09:28	17.35	17.4	17.4	17.35	79
09:27	17.4	17.4	17.4	17.35	69
09:26	17.35	17.4	17.45	17.35	186
09:25	17.4	17.4	17.4	17.4	176
09:24	17.4	17.4	17.4	17.4	233
09:23	17.4	17.4	17.45	17.4	605
09:22	17.4	17.4	17.45	17.4	148
09:21	17.4	17.45	17.45	17.4	166
09:20	17.4	17.45	17.45	17.4	243
09:19	17.45	17.45	17.45	17.4	155
09:18	17.4	17.4	17.4	17.4	21
09:17	17.45	17.5	17.5	17.45	235
09:16	17.5	17.45	17.5	17.4	1530
09:15	17.45	17.5	17.5	17.45	526
09:14	17.5	17.55	17.55	17.5	266
09:13	17.5	17.55	17.55	17.5	67
09:12	17.55	17.55	17.55	17.5	339
09:11	17.5	17.5	17.55	17.5	340
09:10	17.55	17.55	17.6	17.55	383
09:09	17.55	17.55	17.55	17.5	457
09:08	17.55	17.5	17.55	17.5	181
09:07	17.55	17.55	17.55	17.5	527
09:06	17.55	17.45	17.55	17.45	384
09:05	17.5	17.5	17.5	17.5	55
09:04	17.45	17.55	17.55	17.45	421
09:03	17.5	17.5	17.5	17.5	543
09:02	17.45	17.5	17.5	17.45	1386
09:01	17.5	17.6	17.6	17.5	3138

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)