成交	17.30	昨收	17.10
漲跌	0.20	開盤	17.20
漲跌幅	1.17%	最高	17.30
買進	17.25	最低	17.15
賣出	17.30	單量	149
漲停價	18.80	總量	33740
跌停價	15.40	昨量	24590

委買價	委買量	委賣價	委賣量
17.25	609	17.30	1076
17.20	1893	17.35	4823
17.15	1383	17.40	2912
17.10	1635	17.45	2509
17.05	603	17.50	2775

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	8248
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.3	17.3	17.25	815
13:24	17.3	17.3	17.3	17.25	316
13:23	17.3	17.3	17.3	17.25	238
13:22	17.25	17.3	17.3	17.25	189
13:21	17.25	17.3	17.3	17.25	255
13:20	17.3	17.3	17.3	17.25	86
13:19	17.3	17.25	17.3	17.25	163
13:18	17.3	17.3	17.3	17.25	164
13:17	17.3	17.3	17.3	17.25	52
13:16	17.3	17.25	17.3	17.25	87
13:15	17.3	17.3	17.3	17.25	344
13:14	17.3	17.3	17.3	17.25	175
13:13	17.3	17.25	17.3	17.25	41
13:12	17.3	17.25	17.3	17.25	167
13:11	17.25	17.3	17.3	17.25	197
13:10	17.3	17.3	17.3	17.25	20
13:09	17.25	17.25	17.3	17.25	67
13:08	17.25	17.3	17.3	17.25	322
13:07	17.3	17.3	17.3	17.25	143
13:06	17.25	17.25	17.3	17.25	65
13:05	17.3	17.3	17.3	17.25	429
13:04	17.3	17.3	17.3	17.25	19
13:03	17.25	17.25	17.3	17.25	76
13:02	17.25	17.3	17.3	17.25	184
13:01	17.25	17.25	17.3	17.25	100
13:00	17.25	17.3	17.3	17.25	72
12:59	17.3	17.3	17.3	17.25	89
12:58	17.3	17.3	17.3	17.25	28
12:57	17.3	17.25	17.3	17.25	98
12:56	17.3	17.25	17.3	17.25	75
12:55	17.3	17.25	17.3	17.25	204
12:54	17.25	17.25	17.3	17.25	55
12:53	17.3	17.3	17.3	17.25	67
12:52	17.3	17.3	17.3	17.25	361
12:51	17.3	17.3	17.3	17.25	41
12:50	17.25	17.3	17.3	17.25	115
12:49	17.3	17.3	17.3	17.3	56
12:48	17.3	17.25	17.3	17.25	13
12:47	17.25	17.25	17.3	17.25	147
12:46	17.25	17.3	17.3	17.25	114
12:45	17.25	17.25	17.3	17.25	173
12:44	17.25	17.25	17.3	17.25	12
12:43	17.3	17.25	17.3	17.25	54
12:42	17.3	17.25	17.3	17.25	262
12:41	17.3	17.25	17.3	17.25	130
12:40	17.25	17.25	17.3	17.25	140
12:39	17.3	17.25	17.3	17.25	63
12:38	17.3	17.3	17.3	17.25	27
12:37	17.3	17.3	17.3	17.25	16
12:36	17.25	17.25	17.3	17.25	51
12:35	17.3	17.25	17.3	17.25	167
12:34	17.3	17.3	17.3	17.25	29
12:33	17.25	17.3	17.3	17.25	84
12:32	17.25	17.25	17.3	17.25	22
12:31	17.3	17.3	17.3	17.25	48
12:30	17.25	17.3	17.3	17.25	63
12:29	17.3	17.3	17.3	17.25	70
12:28	17.3	17.3	17.3	17.25	26
12:27	17.3	17.3	17.3	17.3	9
12:26	17.3	17.3	17.3	17.25	43
12:25	17.25	17.3	17.3	17.25	15
12:24	17.3	17.25	17.3	17.25	93
12:23	17.3	17.3	17.3	17.25	9
12:22	17.3	17.3	17.3	17.25	172
12:21	17.3	17.25	17.3	17.25	47
12:20	17.3	17.25	17.3	17.25	31
12:19	17.3	17.25	17.3	17.25	15
12:18	17.25	17.3	17.3	17.25	51
12:17	17.3	17.3	17.3	17.3	11
12:16	17.3	17.3	17.3	17.25	43
12:15	17.3	17.3	17.3	17.25	40
12:14	17.25	17.25	17.3	17.25	19
12:13	17.25	17.3	17.3	17.25	89
12:12	17.3	17.3	17.3	17.3	5
12:11	17.3	17.3	17.3	17.25	25
12:10	17.3	17.25	17.3	17.25	49
12:09	17.3	17.3	17.3	17.25	30
12:08	17.25	17.25	17.25	17.25	8
12:07	17.25	17.3	17.3	17.25	46
12:06	17.3	17.25	17.3	17.25	41
12:05	17.25	17.25	17.3	17.25	13
12:04	17.3	17.25	17.3	17.25	70
12:03	17.3	17.25	17.3	17.25	6
12:02	17.25	17.25	17.3	17.25	78
12:01	17.3	17.3	17.3	17.25	85
12:00	17.3	17.3	17.3	17.25	50
11:59	17.3	17.3	17.3	17.25	55
11:58	17.3	17.25	17.3	17.25	58
11:57	17.25	17.25	17.3	17.25	36
11:56	17.25	17.3	17.3	17.25	56
11:55	17.25	17.25	17.3	17.25	95
11:54	17.25	17.25	17.3	17.25	27
11:53	17.3	17.3	17.3	17.3	38
11:52	17.25	17.3	17.3	17.25	5
11:51	17.25	17.3	17.3	17.25	10
11:50	17.25	17.3	17.3	17.25	56
11:49	17.3	17.3	17.3	17.3	14
11:48	17.3	17.25	17.3	17.25	99
11:47	17.3	17.3	17.3	17.3	1
11:46	17.3	17.25	17.3	17.25	38
11:45	17.3	17.25	17.3	17.25	11
11:44	17.3	17.25	17.3	17.25	40
11:43	17.3	17.3	17.3	17.3	46
11:42	17.3	17.3	17.3	17.3	13
11:41	17.3	17.3	17.3	17.3	9
11:40	17.3	17.3	17.3	17.3	7
11:39	17.3	17.25	17.3	17.25	31
11:38	17.3	17.25	17.3	17.25	8
11:37	17.3	17.3	17.3	17.3	2
11:36	17.25	17.3	17.3	17.25	11
11:35	17.3	17.25	17.3	17.25	40
11:34	17.25	17.3	17.3	17.25	153
11:33	17.25	17.25	17.25	17.25	17
11:32	17.25	17.25	17.3	17.25	41
11:31	17.3	17.25	17.3	17.25	27
11:30	17.3	17.25	17.3	17.25	51
11:29	17.3	17.25	17.3	17.25	47
11:28	17.3	17.25	17.3	17.25	14
11:27	17.3	17.25	17.3	17.25	14
11:26	17.25	17.25	17.3	17.25	21
11:25	17.25	17.25	17.3	17.25	25
11:24	17.25	17.25	17.25	17.25	3
11:23	17.3	17.25	17.3	17.25	38
11:22	17.25	17.25	17.3	17.25	9
11:21	17.25	17.25	17.25	17.25	75
11:20	17.3	17.25	17.3	17.25	21
11:19	17.25	17.25	17.3	17.25	98
11:18	17.25	17.25	17.25	17.25	6
11:17	17.3	17.25	17.3	17.25	25
11:16	17.25	17.3	17.3	17.25	21
11:15	17.25	17.3	17.3	17.25	23
11:14	17.25	17.25	17.25	17.25	46
11:13	17.25	17.25	17.3	17.25	20
11:12	17.25	17.3	17.3	17.25	14
11:11	17.25	17.25	17.25	17.25	15
11:10	17.25	17.25	17.3	17.25	49
11:09	17.25	17.25	17.3	17.25	61
11:08	17.25	17.25	17.3	17.25	28
11:07	17.25	17.3	17.3	17.25	77
11:06	17.25	17.3	17.3	17.25	14
11:05	17.3	17.25	17.3	17.25	63
11:04	17.25	17.25	17.3	17.25	30
11:03	17.25	17.3	17.3	17.25	26
11:02	17.25	17.25	17.25	17.25	73
11:01	17.3	17.25	17.3	17.25	69
11:00	17.25	17.25	17.3	17.25	14
10:59	17.25	17.25	17.25	17.25	64
10:58	17.3	17.25	17.3	17.25	49
10:57	17.25	17.25	17.3	17.25	143
10:56	17.25	17.25	17.25	17.25	28
10:55	17.25	17.25	17.3	17.25	77
10:54	17.25	17.3	17.3	17.25	39
10:53	17.3	17.25	17.3	17.25	18
10:52	17.25	17.3	17.3	17.25	29
10:51	17.25	17.25	17.25	17.25	264
10:50	17.25	17.2	17.25	17.2	58
10:49	17.25	17.25	17.25	17.25	2
10:48	17.25	17.25	17.25	17.2	4
10:47	17.25	17.25	17.25	17.25	114
10:46	17.25	17.25	17.25	17.2	916
10:45	17.25	17.25	17.25	17.25	21
10:44	17.25	17.3	17.3	17.25	36
10:43	17.3	17.3	17.3	17.25	58
10:42	17.25	17.25	17.3	17.25	12
10:41	17.3	17.25	17.3	17.25	11
10:40	17.3	17.3	17.3	17.25	14
10:39	17.25	17.25	17.3	17.25	45
10:38	17.25	17.25	17.3	17.25	297
10:37	17.2	17.25	17.25	17.2	7
10:36	17.25	17.25	17.25	17.25	170
10:35	17.2	17.2	17.2	17.2	8
10:34	17.25	17.25	17.25	17.25	1
10:33	17.25	17.25	17.25	17.2	17
10:32	17.25	17.25	17.25	17.25	87
10:31	17.25	17.25	17.25	17.25	63
10:30	17.2	17.25	17.25	17.2	10
10:29	17.25	17.25	17.25	17.25	38
10:28	17.25	17.25	17.25	17.25	40
10:27	17.2	17.2	17.2	17.2	0
10:26	17.2	17.25	17.25	17.2	153
10:25	17.25	17.25	17.25	17.25	107
10:24	17.25	17.25	17.25	17.25	4
10:23	17.25	17.25	17.25	17.25	87
10:22	17.2	17.2	17.25	17.2	301
10:21	17.2	17.2	17.25	17.2	6
10:20	17.2	17.2	17.2	17.2	0
10:19	17.2	17.2	17.2	17.2	3
10:18	17.2	17.25	17.25	17.2	13
10:17	17.25	17.25	17.25	17.25	101
10:16	17.25	17.2	17.25	17.2	25
10:15	17.25	17.2	17.25	17.2	113
10:14	17.2	17.2	17.2	17.2	12
10:13	17.25	17.2	17.25	17.2	4
10:12	17.2	17.25	17.25	17.2	2
10:11	17.25	17.25	17.25	17.2	111
10:10	17.2	17.25	17.25	17.2	83
10:09	17.25	17.25	17.25	17.25	475
10:08	17.25	17.25	17.25	17.25	47
10:07	17.25	17.25	17.25	17.25	35
10:06	17.25	17.25	17.25	17.25	25
10:05	17.25	17.25	17.25	17.25	44
10:04	17.3	17.25	17.3	17.25	50
10:03	17.25	17.25	17.25	17.25	59
10:02	17.3	17.25	17.3	17.25	81
10:01	17.25	17.25	17.3	17.25	164
10:00	17.25	17.25	17.25	17.25	37
09:59	17.25	17.3	17.3	17.25	164
09:58	17.3	17.3	17.3	17.3	6
09:57	17.3	17.3	17.3	17.25	124
09:56	17.3	17.25	17.3	17.25	9
09:55	17.25	17.25	17.3	17.25	101
09:54	17.25	17.25	17.25	17.25	20
09:53	17.25	17.25	17.3	17.25	68
09:52	17.3	17.25	17.3	17.25	15
09:51	17.3	17.3	17.3	17.3	1
09:50	17.3	17.25	17.3	17.25	4
09:49	17.3	17.3	17.3	17.25	6
09:48	17.25	17.25	17.3	17.25	107
09:47	17.3	17.3	17.3	17.3	53
09:46	17.3	17.25	17.3	17.25	23
09:45	17.25	17.3	17.3	17.25	19
09:44	17.25	17.25	17.3	17.25	1278
09:43	17.25	17.25	17.25	17.25	5
09:42	17.25	17.25	17.25	17.2	18
09:41	17.2	17.2	17.2	17.2	20
09:40	17.2	17.25	17.25	17.2	15
09:39	17.25	17.25	17.25	17.25	804
09:38	17.25	17.25	17.3	17.25	49
09:37	17.25	17.3	17.3	17.25	21
09:36	17.3	17.3	17.3	17.25	21
09:35	17.3	17.25	17.3	17.25	10
09:34	17.25	17.25	17.3	17.25	98
09:33	17.25	17.2	17.25	17.2	2035
09:32	17.2	17.2	17.2	17.2	30
09:31	17.2	17.25	17.25	17.2	101
09:30	17.2	17.2	17.2	17.2	358
09:29	17.25	17.2	17.25	17.2	81
09:28	17.2	17.2	17.2	17.2	49
09:27	17.2	17.2	17.2	17.2	24
09:26	17.2	17.2	17.2	17.2	75
09:25	17.2	17.25	17.25	17.2	22
09:24	17.2	17.2	17.25	17.2	95
09:23	17.2	17.2	17.2	17.2	29
09:22	17.2	17.2	17.2	17.2	26
09:21	17.2	17.2	17.2	17.2	47
09:20	17.25	17.2	17.25	17.2	33
09:19	17.2	17.25	17.25	17.2	23
09:18	17.2	17.2	17.2	17.2	27
09:17	17.2	17.2	17.2	17.2	108
09:16	17.2	17.2	17.2	17.15	139
09:15	17.2	17.2	17.2	17.2	100
09:14	17.2	17.2	17.2	17.15	117
09:13	17.2	17.2	17.2	17.2	45
09:12	17.2	17.2	17.2	17.15	163
09:11	17.25	17.2	17.25	17.2	127
09:10	17.2	17.2	17.2	17.2	173
09:09	17.25	17.2	17.25	17.2	317
09:08	17.2	17.2	17.25	17.2	189
09:07	17.2	17.25	17.25	17.2	335
09:06	17.2	17.25	17.25	17.15	513
09:05	17.2	17.2	17.25	17.2	175
09:04	17.2	17.2	17.25	17.2	87
09:03	17.2	17.2	17.2	17.2	109
09:02	17.2	17.2	17.2	17.2	111
09:01	17.2	17.2	17.2	17.2	675

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)