成交	18.40	昨收	18.25
漲跌	0.15	開盤	18.20
漲跌幅	0.82%	最高	18.50
買進	18.35	最低	18.20
賣出	18.40	單量	1
漲停價	20.05	總量	45231
跌停價	16.45	昨量	52396

委買價	委買量	委賣價	委賣量
18.35	219	18.40	3721
18.30	1290	18.45	4697
18.25	2748	18.50	10638
18.20	2156	18.55	3047
18.15	1608	18.60	4246

時間	成交	開	高	低	量
13:30	18.4	18.4	18.4	18.4	5677
13:29	18.35	18.35	18.35	18.35	0
13:28	18.35	18.35	18.35	18.35	0
13:27	18.35	18.35	18.35	18.35	0
13:26	18.35	18.35	18.35	18.35	0
13:25	18.35	18.35	18.4	18.35	359
13:24	18.4	18.35	18.4	18.35	191
13:23	18.35	18.4	18.4	18.35	111
13:22	18.35	18.4	18.4	18.35	299
13:21	18.35	18.35	18.4	18.35	120
13:20	18.35	18.4	18.4	18.35	233
13:19	18.35	18.35	18.4	18.35	84
13:18	18.35	18.35	18.4	18.35	160
13:17	18.35	18.4	18.4	18.35	168
13:16	18.35	18.35	18.4	18.35	123
13:15	18.4	18.4	18.4	18.35	434
13:14	18.35	18.35	18.4	18.35	111
13:13	18.4	18.4	18.4	18.35	106
13:12	18.35	18.4	18.4	18.35	144
13:11	18.35	18.35	18.4	18.35	89
13:10	18.35	18.4	18.4	18.35	68
13:09	18.35	18.35	18.4	18.35	68
13:08	18.4	18.4	18.4	18.35	101
13:07	18.4	18.4	18.4	18.35	170
13:06	18.35	18.35	18.4	18.35	114
13:05	18.4	18.4	18.4	18.35	91
13:04	18.4	18.4	18.4	18.35	103
13:03	18.4	18.4	18.4	18.35	84
13:02	18.4	18.35	18.4	18.35	57
13:01	18.4	18.4	18.4	18.35	68
13:00	18.4	18.4	18.4	18.35	97
12:59	18.4	18.35	18.4	18.35	91
12:58	18.35	18.4	18.4	18.35	327
12:57	18.4	18.4	18.4	18.35	92
12:56	18.35	18.35	18.4	18.35	62
12:55	18.35	18.4	18.4	18.35	55
12:54	18.35	18.4	18.4	18.35	61
12:53	18.4	18.4	18.4	18.35	290
12:52	18.4	18.4	18.4	18.35	71
12:51	18.4	18.4	18.4	18.35	105
12:50	18.4	18.4	18.4	18.4	101
12:49	18.35	18.4	18.4	18.35	106
12:48	18.4	18.35	18.4	18.35	55
12:47	18.35	18.4	18.4	18.35	84
12:46	18.4	18.4	18.4	18.35	86
12:45	18.4	18.4	18.4	18.35	74
12:44	18.4	18.35	18.4	18.3	451
12:43	18.35	18.35	18.35	18.3	84
12:42	18.35	18.35	18.35	18.3	198
12:41	18.3	18.35	18.35	18.3	56
12:40	18.35	18.35	18.35	18.3	74
12:39	18.35	18.35	18.35	18.3	59
12:38	18.35	18.3	18.35	18.3	47
12:37	18.35	18.35	18.35	18.3	45
12:36	18.35	18.35	18.35	18.3	57
12:35	18.35	18.35	18.35	18.3	62
12:34	18.35	18.35	18.35	18.3	61
12:33	18.35	18.35	18.35	18.3	63
12:32	18.35	18.35	18.35	18.3	115
12:31	18.35	18.35	18.35	18.3	52
12:30	18.3	18.35	18.35	18.3	63
12:29	18.35	18.35	18.35	18.35	38
12:28	18.35	18.35	18.35	18.3	69
12:27	18.35	18.35	18.35	18.3	78
12:26	18.35	18.3	18.35	18.3	48
12:25	18.35	18.35	18.35	18.3	70
12:24	18.3	18.35	18.35	18.3	38
12:23	18.35	18.35	18.35	18.3	63
12:22	18.35	18.35	18.35	18.3	79
12:21	18.35	18.35	18.35	18.3	62
12:20	18.35	18.3	18.35	18.3	47
12:19	18.35	18.35	18.35	18.3	60
12:18	18.3	18.35	18.35	18.3	59
12:17	18.35	18.3	18.35	18.3	110
12:16	18.35	18.35	18.35	18.3	42
12:15	18.3	18.35	18.35	18.3	43
12:14	18.35	18.35	18.35	18.3	42
12:13	18.35	18.35	18.35	18.3	49
12:12	18.35	18.35	18.35	18.3	279
12:11	18.35	18.35	18.35	18.3	46
12:10	18.35	18.35	18.35	18.3	68
12:09	18.35	18.35	18.35	18.35	47
12:08	18.35	18.35	18.35	18.3	38
12:07	18.35	18.35	18.35	18.3	56
12:06	18.35	18.35	18.35	18.3	66
12:05	18.35	18.3	18.35	18.3	152
12:04	18.35	18.35	18.35	18.3	53
12:03	18.35	18.35	18.35	18.3	115
12:02	18.35	18.3	18.35	18.3	65
12:01	18.35	18.35	18.35	18.3	71
12:00	18.35	18.3	18.35	18.3	56
11:59	18.35	18.3	18.35	18.3	111
11:58	18.35	18.35	18.35	18.35	44
11:57	18.35	18.35	18.35	18.35	29
11:56	18.35	18.35	18.35	18.3	51
11:55	18.35	18.35	18.35	18.3	39
11:54	18.35	18.35	18.35	18.35	36
11:53	18.35	18.35	18.35	18.3	33
11:52	18.35	18.35	18.35	18.35	32
11:51	18.35	18.35	18.35	18.35	31
11:50	18.35	18.35	18.35	18.3	23
11:49	18.35	18.35	18.35	18.35	21
11:48	18.35	18.35	18.35	18.3	605
11:47	18.35	18.35	18.4	18.35	52
11:46	18.4	18.4	18.4	18.35	43
11:45	18.4	18.4	18.4	18.35	73
11:44	18.35	18.35	18.35	18.35	141
11:43	18.35	18.35	18.35	18.35	61
11:42	18.35	18.35	18.35	18.3	73
11:41	18.35	18.35	18.35	18.35	52
11:40	18.35	18.35	18.35	18.35	36
11:39	18.35	18.35	18.35	18.3	65
11:38	18.35	18.35	18.35	18.35	34
11:37	18.35	18.35	18.35	18.35	195
11:36	18.35	18.35	18.35	18.35	39
11:35	18.35	18.35	18.35	18.35	91
11:34	18.35	18.35	18.35	18.35	63
11:33	18.35	18.35	18.35	18.3	50
11:32	18.35	18.3	18.35	18.3	53
11:31	18.35	18.35	18.35	18.35	39
11:30	18.35	18.35	18.35	18.3	49
11:29	18.35	18.35	18.35	18.3	62
11:28	18.35	18.35	18.35	18.35	74
11:27	18.35	18.35	18.35	18.35	33
11:26	18.35	18.35	18.35	18.35	28
11:25	18.35	18.35	18.35	18.3	24
11:24	18.35	18.35	18.35	18.3	25
11:23	18.35	18.35	18.35	18.35	119
11:22	18.35	18.35	18.35	18.35	96
11:21	18.3	18.35	18.35	18.3	19
11:20	18.35	18.35	18.35	18.35	15
11:19	18.35	18.35	18.35	18.35	13
11:18	18.35	18.35	18.35	18.35	16
11:17	18.35	18.35	18.35	18.35	0
11:16	18.35	18.35	18.35	18.35	31
11:15	18.35	18.35	18.35	18.35	94
11:14	18.35	18.35	18.35	18.35	61
11:13	18.35	18.35	18.4	18.35	80
11:12	18.35	18.35	18.35	18.35	43
11:11	18.35	18.35	18.35	18.35	6
11:10	18.35	18.35	18.35	18.35	105
11:09	18.35	18.35	18.35	18.35	0
11:08	18.35	18.35	18.4	18.35	19
11:07	18.35	18.35	18.35	18.35	23
11:06	18.35	18.35	18.35	18.35	15
11:05	18.35	18.35	18.35	18.35	18
11:04	18.35	18.35	18.35	18.35	33
11:03	18.35	18.35	18.35	18.35	32
11:02	18.35	18.35	18.35	18.35	52
11:01	18.35	18.4	18.4	18.35	88
11:00	18.35	18.35	18.35	18.35	632
10:59	18.35	18.35	18.35	18.35	31
10:58	18.35	18.3	18.35	18.3	66
10:57	18.35	18.3	18.35	18.3	126
10:56	18.3	18.3	18.3	18.3	11
10:55	18.3	18.35	18.35	18.3	37
10:54	18.35	18.35	18.35	18.3	516
10:53	18.35	18.35	18.35	18.35	194
10:52	18.3	18.3	18.3	18.3	57
10:51	18.3	18.3	18.35	18.3	105
10:50	18.3	18.3	18.3	18.3	50
10:49	18.3	18.3	18.3	18.3	23
10:48	18.3	18.3	18.3	18.3	109
10:47	18.3	18.3	18.3	18.3	68
10:46	18.3	18.3	18.3	18.3	74
10:45	18.3	18.3	18.3	18.3	23
10:44	18.3	18.35	18.35	18.3	30
10:43	18.3	18.35	18.35	18.3	33
10:42	18.3	18.3	18.3	18.3	126
10:41	18.3	18.3	18.35	18.3	54
10:40	18.3	18.3	18.3	18.3	11
10:39	18.3	18.3	18.3	18.3	42
10:38	18.3	18.3	18.3	18.3	63
10:37	18.3	18.3	18.3	18.3	28
10:36	18.3	18.3	18.3	18.3	37
10:35	18.3	18.3	18.3	18.3	18
10:34	18.35	18.3	18.35	18.3	34
10:33	18.3	18.3	18.3	18.3	16
10:32	18.35	18.3	18.35	18.3	77
10:31	18.3	18.3	18.3	18.3	22
10:30	18.3	18.3	18.3	18.3	21
10:29	18.35	18.35	18.35	18.35	51
10:28	18.3	18.3	18.3	18.3	45
10:27	18.3	18.35	18.35	18.3	142
10:26	18.35	18.35	18.35	18.35	216
10:25	18.35	18.35	18.35	18.35	102
10:24	18.35	18.35	18.35	18.35	38
10:23	18.35	18.4	18.4	18.35	21
10:22	18.35	18.35	18.35	18.35	48
10:21	18.35	18.4	18.4	18.35	78
10:20	18.4	18.4	18.4	18.35	1115
10:19	18.45	18.45	18.45	18.4	92
10:18	18.4	18.4	18.4	18.4	78
10:17	18.45	18.4	18.45	18.4	29
10:16	18.4	18.4	18.45	18.4	59
10:15	18.45	18.4	18.45	18.4	55
10:14	18.4	18.4	18.4	18.4	44
10:13	18.4	18.45	18.45	18.4	157
10:12	18.4	18.4	18.4	18.4	71
10:11	18.4	18.4	18.4	18.4	37
10:10	18.4	18.4	18.4	18.4	15
10:09	18.4	18.45	18.45	18.4	19
10:08	18.4	18.45	18.45	18.4	57
10:07	18.45	18.4	18.45	18.4	51
10:06	18.45	18.4	18.45	18.4	226
10:05	18.45	18.45	18.45	18.45	110
10:04	18.5	18.45	18.5	18.45	83
10:03	18.45	18.45	18.45	18.45	129
10:02	18.5	18.45	18.5	18.45	137
10:01	18.5	18.5	18.5	18.45	419
10:00	18.45	18.45	18.45	18.45	0
09:59	18.45	18.45	18.45	18.45	57
09:58	18.45	18.45	18.5	18.45	130
09:57	18.45	18.45	18.45	18.45	124
09:56	18.45	18.5	18.5	18.45	27
09:55	18.5	18.45	18.5	18.45	1385
09:54	18.45	18.45	18.45	18.4	36
09:53	18.4	18.4	18.4	18.4	52
09:52	18.45	18.45	18.45	18.45	24
09:51	18.45	18.45	18.45	18.45	32
09:50	18.45	18.45	18.45	18.45	333
09:49	18.4	18.4	18.4	18.4	24
09:48	18.4	18.4	18.4	18.4	38
09:47	18.4	18.4	18.4	18.4	14
09:46	18.4	18.4	18.4	18.4	339
09:45	18.4	18.4	18.4	18.4	3
09:44	18.4	18.4	18.45	18.4	17
09:43	18.45	18.4	18.45	18.4	23
09:42	18.45	18.45	18.45	18.45	0
09:41	18.45	18.4	18.45	18.4	69
09:40	18.45	18.45	18.45	18.45	148
09:39	18.45	18.45	18.45	18.45	110
09:38	18.45	18.45	18.45	18.45	86
09:37	18.45	18.45	18.5	18.45	120
09:36	18.45	18.45	18.45	18.45	28
09:35	18.45	18.45	18.45	18.45	212
09:34	18.45	18.45	18.45	18.45	85
09:33	18.45	18.45	18.45	18.45	392
09:32	18.45	18.4	18.45	18.4	1305
09:31	18.4	18.4	18.4	18.4	28
09:30	18.4	18.45	18.45	18.4	39
09:29	18.45	18.4	18.45	18.4	742
09:28	18.4	18.45	18.45	18.4	311
09:27	18.45	18.45	18.45	18.45	493
09:26	18.45	18.45	18.45	18.45	176
09:25	18.45	18.45	18.45	18.45	45
09:24	18.45	18.45	18.45	18.45	319
09:23	18.45	18.45	18.45	18.45	145
09:22	18.45	18.45	18.45	18.45	457
09:21	18.45	18.5	18.5	18.45	1623
09:20	18.45	18.4	18.45	18.4	3758
09:19	18.35	18.35	18.35	18.35	828
09:18	18.35	18.35	18.35	18.35	192
09:17	18.4	18.35	18.4	18.35	294
09:16	18.35	18.35	18.35	18.35	96
09:15	18.35	18.35	18.35	18.35	251
09:14	18.35	18.35	18.4	18.3	2379
09:13	18.3	18.35	18.35	18.3	633
09:12	18.3	18.3	18.3	18.3	198
09:11	18.3	18.3	18.3	18.3	1187
09:10	18.3	18.3	18.3	18.25	19
09:09	18.3	18.3	18.3	18.3	0
09:08	18.3	18.3	18.3	18.3	24
09:07	18.25	18.3	18.3	18.25	54
09:06	18.25	18.3	18.3	18.25	62
09:05	18.25	18.25	18.25	18.25	0
09:04	18.25	18.25	18.25	18.25	660
09:03	18.2	18.2	18.2	18.2	35
09:02	18.2	18.2	18.2	18.2	119
09:01	18.25	18.2	18.25	18.2	294

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6853.98億	成交張數	10081296(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1471.62億	成交張數	1939713(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)