成交	99.40	昨收	97.50
漲跌	1.90	開盤	99.40
漲跌幅	1.95%	最高	100.50
買進	99.40	最低	98.50
賣出	99.50	單量	28
漲停價	107.00	總量	13801
跌停價	87.80	昨量	16414

委買價	委買量	委賣價	委賣量
99.40	65	99.50	106
99.30	52	99.60	237
99.20	82	99.70	169
99.10	97	99.80	240
99.00	151	99.90	288

時間	成交	開	高	低	量
13:30	99.4	99.4	99.4	99.4	2260
13:29	99.6	99.6	99.6	99.6	0
13:28	99.6	99.6	99.6	99.6	0
13:27	99.6	99.6	99.6	99.6	0
13:26	99.6	99.6	99.6	99.6	0
13:25	99.6	99.6	99.6	99.6	0
13:24	99.6	99.6	99.6	99.6	0
13:23	99.6	99.6	99.6	99.6	180
13:22	99.5	99.5	99.5	99.5	52
13:21	99.4	99.4	99.4	99.4	0
13:20	99.4	99.4	99.4	99.4	0
13:19	99.4	99.4	99.4	99.4	0
13:18	99.4	99.4	99.4	99.4	384
13:17	99.5	99.5	99.5	99.5	0
13:16	99.5	99.5	99.5	99.5	0
13:15	99.5	99.5	99.5	99.5	0
13:14	99.5	99.5	99.5	99.5	0
13:13	99.5	99.5	99.5	99.5	17
13:12	99.5	99.5	99.5	99.5	23
13:11	99.5	99.5	99.5	99.5	21
13:10	99.6	99.6	99.6	99.6	9
13:09	99.6	99.6	99.6	99.6	50
13:08	99.6	99.6	99.6	99.6	0
13:07	99.6	99.6	99.6	99.6	0
13:06	99.6	99.6	99.6	99.6	0
13:05	99.6	99.6	99.6	99.6	24
13:04	99.6	99.5	99.6	99.5	419
13:03	99.4	99.4	99.4	99.4	0
13:02	99.4	99.4	99.4	99.4	0
13:01	99.4	99.4	99.4	99.4	0
13:00	99.4	99.3	99.4	99.3	61
12:59	99.3	99.2	99.3	99.2	9
12:58	99.2	99.2	99.2	99.2	8
12:57	99.2	99.2	99.3	99.2	101
12:56	99.1	99.1	99.1	99.1	0
12:55	99.1	99.1	99.1	99.1	0
12:54	99.1	99	99.1	99	20
12:53	99.1	99.2	99.2	99.1	130
12:52	99.3	99.3	99.3	99.3	4
12:51	99.2	99.2	99.2	99.2	10
12:50	99.3	99.3	99.3	99.3	60
12:49	99.3	99.3	99.3	99.3	5
12:48	99.3	99.3	99.3	99.3	15
12:47	99.4	99.3	99.4	99.3	17
12:46	99.3	99.3	99.3	99.3	16
12:45	99.3	99.3	99.3	99.3	27
12:44	99.3	99.3	99.3	99.3	16
12:43	99.3	99.3	99.3	99.3	11
12:42	99.4	99.4	99.4	99.4	26
12:41	99.3	99.3	99.3	99.3	0
12:40	99.3	99.3	99.3	99.3	6
12:39	99.3	99.3	99.3	99.3	0
12:38	99.3	99.4	99.4	99.3	10
12:37	99.4	99.3	99.4	99.3	20
12:36	99.3	99.3	99.3	99.3	0
12:35	99.3	99.3	99.3	99.3	0
12:34	99.3	99.3	99.3	99.3	0
12:33	99.3	99.3	99.3	99.3	7
12:32	99.3	99.4	99.4	99.3	26
12:31	99.3	99.3	99.3	99.3	6
12:30	99.3	99.3	99.3	99.3	84
12:29	99.4	99.3	99.4	99.3	31
12:28	99.3	99.3	99.3	99.3	11
12:27	99.3	99.3	99.3	99.3	22
12:26	99.3	99.4	99.4	99.3	82
12:25	99.4	99.4	99.4	99.4	0
12:24	99.4	99.4	99.4	99.4	6
12:23	99.4	99.3	99.4	99.3	98
12:22	99.3	99.2	99.3	99.2	58
12:21	99.1	99.1	99.1	99.1	7
12:20	99.1	99.1	99.1	99.1	0
12:19	99.1	99.1	99.1	99.1	2
12:18	99.1	99.1	99.1	99.1	25
12:17	99.2	99.2	99.3	99.2	72
12:16	99.2	99.2	99.2	99.2	8
12:15	99.2	99.2	99.2	99.2	39
12:14	99.3	99.3	99.3	99.3	7
12:13	99.2	99.2	99.2	99.2	0
12:12	99.2	99.2	99.3	99.2	20
12:11	99.3	99.3	99.3	99.3	0
12:10	99.3	99.2	99.3	99.2	12
12:09	99.3	99.2	99.3	99.2	31
12:08	99.2	99.2	99.2	99.2	6
12:07	99.2	99.2	99.2	99.2	12
12:06	99.2	99.2	99.2	99.2	7
12:05	99.1	99.1	99.1	99.1	0
12:04	99.1	99.2	99.2	99.1	4
12:03	99.1	99.1	99.1	99.1	9
12:02	99.1	99.1	99.1	99.1	2
12:01	99.2	99.2	99.2	99.2	26
12:00	99.1	99.1	99.1	99.1	0
11:59	99.1	99.1	99.1	99.1	0
11:58	99.1	99.1	99.1	99.1	0
11:57	99.1	99.1	99.1	99.1	6
11:56	99.1	99.1	99.1	99.1	8
11:55	99.2	99.2	99.2	99.2	0
11:54	99.2	99.2	99.2	99.2	14
11:53	99.1	99.1	99.1	99.1	12
11:52	99.2	98.8	99.2	98.8	155
11:51	98.9	98.8	98.9	98.8	10
11:50	98.9	98.9	98.9	98.9	0
11:49	98.9	98.9	98.9	98.9	8
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	110
11:46	98.8	98.8	98.8	98.8	0
11:45	98.8	98.8	98.8	98.8	0
11:44	98.8	98.8	98.8	98.8	4
11:43	98.7	98.7	98.7	98.7	0
11:42	98.7	98.8	98.8	98.7	10
11:41	98.8	98.8	98.8	98.8	0
11:40	98.8	98.8	98.8	98.8	0
11:39	98.8	98.8	98.8	98.8	9
11:38	98.8	98.8	98.8	98.8	0
11:37	98.8	98.8	98.8	98.8	0
11:36	98.8	98.8	98.8	98.8	20
11:35	98.9	98.8	98.9	98.8	50
11:34	98.9	98.9	98.9	98.9	0
11:33	98.9	98.9	98.9	98.9	0
11:32	98.9	98.9	98.9	98.9	6
11:31	98.8	98.8	98.8	98.8	0
11:30	98.8	98.8	98.8	98.8	40
11:29	98.9	98.9	98.9	98.9	0
11:28	98.9	98.9	98.9	98.9	0
11:27	98.9	98.8	98.9	98.8	14
11:26	98.9	98.9	98.9	98.9	0
11:25	98.9	98.8	98.9	98.8	127
11:24	99	99	99	99	0
11:23	99	99	99	99	0
11:22	99	99	99	99	0
11:21	99	99	99	99	0
11:20	99	99	99	99	0
11:19	99	99	99	99	28
11:18	99	99	99	99	0
11:17	99	99	99	99	0
11:16	99	99	99	99	62
11:15	98.8	98.8	98.8	98.8	0
11:14	98.8	98.8	98.8	98.8	0
11:13	98.8	98.8	98.8	98.8	0
11:12	98.8	98.8	98.8	98.8	0
11:11	98.8	98.8	98.8	98.8	0
11:10	98.8	98.8	98.8	98.8	0
11:09	98.8	98.8	98.8	98.8	39
11:08	98.6	98.6	98.6	98.6	0
11:07	98.6	98.6	98.6	98.6	78
11:06	99	99	99	99	0
11:05	99	99	99	99	102
11:04	99.2	99.2	99.2	99.2	0
11:03	99.2	99.2	99.2	99.2	22
11:02	99.2	99.2	99.2	99.2	15
11:01	99.1	99.1	99.1	99.1	37
11:00	99.2	99.2	99.2	99.2	0
10:59	99.2	99.2	99.2	99.2	56
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	0
10:54	99	99	99	99	0
10:53	99	99	99	99	0
10:52	99	99	99	99	0
10:51	99	99	99	99	0
10:50	99	99	99	99	109
10:49	99	99	99	99	0
10:48	99	99	99	99	0
10:47	99	99	99	99	0
10:46	99	99	99	99	0
10:45	99	99	99	99	0
10:44	99	99	99	99	0
10:43	99	99	99	99	26
10:42	99.1	99.1	99.1	99.1	0
10:41	99.1	99.1	99.1	99.1	0
10:40	99.1	99.1	99.1	99.1	51
10:39	99.2	99.2	99.2	99.2	311
10:38	99.2	99.2	99.2	99.2	0
10:37	99.2	99.2	99.2	99.2	0
10:36	99.2	99.2	99.2	99.2	0
10:35	99.2	99.2	99.2	99.2	0
10:34	99.2	99.2	99.2	99.2	0
10:33	99.2	99.2	99.2	99.2	0
10:32	99.2	99.2	99.2	99.2	0
10:31	99.2	99.2	99.2	99.2	0
10:30	99.2	99.2	99.2	99.2	0
10:29	99.2	99.2	99.2	99.2	13
10:28	99.3	99.3	99.3	99.3	66
10:27	99.4	99.4	99.4	99.4	0
10:26	99.4	99.4	99.4	99.4	0
10:25	99.4	99.4	99.4	99.4	0
10:24	99.4	99.4	99.4	99.4	0
10:23	99.4	99.4	99.4	99.4	0
10:22	99.4	99.4	99.4	99.4	0
10:21	99.4	99.4	99.4	99.4	0
10:20	99.4	99.4	99.4	99.4	67
10:19	99.3	99.3	99.3	99.3	0
10:18	99.3	99.3	99.3	99.3	0
10:17	99.3	99.3	99.3	99.3	0
10:16	99.3	99.3	99.3	99.3	0
10:15	99.3	99.3	99.3	99.3	70
10:14	99	99	99	99	0
10:13	99	99	99	99	0
10:12	99	99	99	99	0
10:11	99	99	99	99	0
10:10	99	99	99	99	20
10:09	98.9	98.9	98.9	98.9	0
10:08	98.9	98.9	98.9	98.9	22
10:07	99	99	99	99	0
10:06	99	99	99	99	0
10:05	99	99	99	99	0
10:04	99	99	99	99	33
10:03	98.8	98.8	98.8	98.8	0
10:02	98.8	98.8	98.8	98.8	0
10:01	98.8	98.8	98.8	98.8	44
10:00	98.8	98.8	98.8	98.8	0
09:59	98.8	98.8	98.8	98.8	74
09:58	98.8	98.8	98.8	98.8	0
09:57	98.8	98.8	98.8	98.8	23
09:56	98.7	98.7	98.7	98.7	0
09:55	98.7	98.7	98.7	98.7	0
09:54	98.7	98.7	98.7	98.7	194
09:53	98.7	98.7	98.7	98.7	0
09:52	98.7	98.7	98.7	98.7	0
09:51	98.7	98.7	98.7	98.7	0
09:50	98.7	98.7	98.7	98.7	3
09:49	98.7	98.7	98.7	98.7	97
09:48	98.7	98.7	98.7	98.7	0
09:47	98.7	98.7	98.7	98.7	0
09:46	98.7	98.7	98.7	98.7	0
09:45	98.7	98.7	98.7	98.7	0
09:44	98.7	98.7	98.7	98.7	499
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	0
09:41	99.2	99.2	99.2	99.2	0
09:40	99.2	99.2	99.2	99.2	0
09:39	99.2	99.2	99.2	99.2	0
09:38	99.2	99.2	99.2	99.2	0
09:37	99.2	99.2	99.2	99.2	0
09:36	99.2	99.2	99.2	99.2	0
09:35	99.2	99.2	99.2	99.2	0
09:34	99.2	99.2	99.2	99.2	890
09:33	98.7	98.7	98.7	98.7	0
09:32	98.7	98.7	98.7	98.7	0
09:31	98.7	98.7	98.7	98.7	0
09:30	98.7	98.7	98.7	98.7	0
09:29	98.7	98.7	98.7	98.7	0
09:28	98.7	98.7	98.7	98.7	0
09:27	98.7	98.7	98.7	98.7	0
09:26	98.7	98.7	98.7	98.7	0
09:25	98.7	98.7	98.7	98.7	0
09:24	98.7	98.7	98.7	98.7	0
09:23	98.7	98.7	98.7	98.7	0
09:22	98.7	98.7	98.7	98.7	0
09:21	98.7	98.7	98.7	98.7	0
09:20	98.7	98.7	98.7	98.7	0
09:19	98.7	98.7	98.7	98.7	263
09:18	98.6	98.6	98.6	98.6	0
09:17	98.6	98.6	98.6	98.6	0
09:16	98.6	98.6	98.6	98.6	147
09:15	98.6	98.6	98.6	98.6	366
09:14	99.1	99.1	99.1	99.1	0
09:13	99.1	99.1	99.1	99.1	0
09:12	99.1	99.1	99.1	99.1	0
09:11	99.1	99.1	99.1	99.1	0
09:10	99.1	99.3	99.3	99.1	885
09:09	100	100	100	100	0
09:08	100	100	100	100	0
09:07	100	100	100	100	0
09:06	100	100	100	100	0
09:05	100	100	100	100	0
09:04	100	100	100	100	137
09:03	100	100	100.5	100	409
09:02	100.5	99.7	100.5	99.7	794
09:01	99.8	99.1	99.8	99.1	2387

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)