成交	66.80	昨收	65.90
漲跌	0.90	開盤	66.50
漲跌幅	1.37%	最高	67.30
買進	66.80	最低	66.40
賣出	66.90	單量	25
漲停價	72.40	總量	26379
跌停價	59.40	昨量	10503

委買價	委買量	委賣價	委賣量
66.80	42	66.90	123
66.70	131	67.00	195
66.60	303	67.10	454
66.50	1431	67.20	1231
66.40	252	67.30	1210

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	5039
13:29	66.8	66.8	66.8	66.8	0
13:28	66.8	66.8	66.8	66.8	0
13:27	66.8	66.8	66.8	66.8	0
13:26	66.8	66.8	66.8	66.8	0
13:25	66.8	67.1	67.1	66.8	298
13:24	67.1	67	67.1	66.9	271
13:23	67	66.9	67	66.9	85
13:22	67	67	67	66.9	130
13:21	67	66.9	67	66.9	271
13:20	67	67	67	66.9	148
13:19	67	67	67	66.9	127
13:18	67	67	67	66.9	45
13:17	66.9	67	67	66.9	65
13:16	67	67	67	66.9	49
13:15	67	67	67	66.9	67
13:14	67	67	67	66.9	48
13:13	66.9	67	67	66.9	46
13:12	67	67	67	66.9	58
13:11	67	67	67	66.9	53
13:10	66.9	67	67	66.9	48
13:09	67	67	67	66.9	24
13:08	66.9	67	67	66.9	60
13:07	67	67	67	66.9	40
13:06	67	67	67	66.9	20
13:05	66.9	67	67	66.9	339
13:04	67	67	67	66.9	59
13:03	67	67	67	66.9	148
13:02	66.9	67	67	66.9	21
13:01	67	67	67	66.9	101
13:00	67	67	67	66.9	34
12:59	66.9	67	67	66.9	51
12:58	66.9	67	67	66.9	27
12:57	66.9	67	67	66.9	19
12:56	67	67	67	66.9	34
12:55	67	67	67	66.9	25
12:54	66.9	67	67	66.9	245
12:53	67	67	67	66.9	43
12:52	67	67	67	66.9	69
12:51	67	66.9	67	66.9	57
12:50	67	66.9	67	66.9	26
12:49	67	66.9	67	66.9	81
12:48	66.9	67	67	66.9	49
12:47	66.9	67	67	66.9	20
12:46	67	66.9	67	66.9	109
12:45	66.9	67	67	66.9	116
12:44	66.9	67	67	66.9	23
12:43	66.9	66.9	67	66.9	140
12:42	66.9	66.9	66.9	66.9	97
12:41	66.8	66.9	66.9	66.8	51
12:40	66.8	66.9	66.9	66.8	36
12:39	66.8	66.8	66.9	66.8	20
12:38	66.8	66.8	66.9	66.7	162
12:37	66.8	66.8	66.8	66.8	37
12:36	66.8	66.8	66.8	66.7	30
12:35	66.8	66.8	66.8	66.8	39
12:34	66.8	66.8	66.8	66.8	11
12:33	66.8	66.8	66.8	66.8	39
12:32	66.8	66.8	66.8	66.7	22
12:31	66.8	66.8	66.8	66.8	6
12:30	66.7	66.7	66.8	66.7	15
12:29	66.8	66.8	66.8	66.8	4
12:28	66.8	66.7	66.8	66.7	11
12:27	66.8	66.8	66.8	66.8	0
12:26	66.8	66.7	66.8	66.7	37
12:25	66.7	66.8	66.9	66.7	285
12:24	66.8	66.9	66.9	66.8	33
12:23	66.9	66.8	66.9	66.8	10
12:22	66.8	66.9	66.9	66.8	493
12:21	67	66.9	67	66.9	31
12:20	66.9	67	67	66.9	14
12:19	67	66.9	67	66.9	30
12:18	66.9	66.9	67	66.9	78
12:17	67	67	67	67	15
12:16	67	67	67	67	48
12:15	66.9	67	67	66.9	14
12:14	67	67	67	67	18
12:13	67	67	67	67	21
12:12	67	67	67	67	11
12:11	66.9	66.9	67	66.9	11
12:10	67	67	67	66.9	11
12:09	67	67	67	66.9	22
12:08	67	67	67	66.9	24
12:07	67	66.9	67	66.9	11
12:06	66.9	67	67	66.9	23
12:05	67	67	67	66.9	50
12:04	67	67	67	67	6
12:03	67	67	67	67	18
12:02	67	67	67	66.9	26
12:01	67	67	67	66.9	31
12:00	67	66.9	67	66.9	15
11:59	67	66.9	67	66.9	16
11:58	67	67	67	67	0
11:57	67	66.9	67	66.9	3
11:56	66.9	66.9	66.9	66.9	1
11:55	67	66.9	67	66.9	4
11:54	67	66.9	67	66.9	10
11:53	66.9	66.9	67	66.9	65
11:52	66.9	66.9	67	66.9	5
11:51	66.9	66.9	67	66.9	6
11:50	66.9	67	67	66.9	274
11:49	67	67.1	67.2	67	301
11:48	67.1	67.1	67.1	67.1	12
11:47	67.1	67.1	67.2	67.1	27
11:46	67.1	67.1	67.2	67.1	14
11:45	67.2	67.1	67.2	67.1	29
11:44	67.1	67.1	67.2	67.1	19
11:43	67.1	67.1	67.2	67.1	12
11:42	67.1	67.1	67.2	67.1	205
11:41	67.2	67.2	67.2	67.1	22
11:40	67.1	67.2	67.2	67.1	20
11:39	67.2	67.2	67.2	67.1	19
11:38	67.2	67.2	67.2	67.2	14
11:37	67.2	67.1	67.2	67.1	201
11:36	67.1	67.1	67.1	67	13
11:35	67.1	67	67.1	67	28
11:34	67.1	67.1	67.1	67	17
11:33	67.1	67.1	67.1	67	388
11:32	67.2	67.1	67.2	67	525
11:31	67.1	67	67.1	67	12
11:30	67	67	67.1	67	30
11:29	67	67.1	67.1	67	49
11:28	67	67	67.1	67	25
11:27	67.1	67	67.1	67	13
11:26	67.1	67	67.1	67	13
11:25	67.1	67	67.1	67	40
11:24	67.1	67	67.1	67	14
11:23	67.1	67.1	67.1	67.1	9
11:22	67	66.9	67	66.9	88
11:21	66.9	67.1	67.2	66.9	913
11:20	67.1	67.2	67.2	67.1	36
11:19	67.2	67.2	67.2	67.1	9
11:18	67.1	67.1	67.2	67.1	19
11:17	67.1	67.1	67.1	67.1	9
11:16	67.1	67	67.1	67	608
11:15	67.1	67.1	67.1	67	39
11:14	67.1	67.1	67.1	67	10
11:13	67	67.1	67.1	67	89
11:12	67	67.1	67.1	67	11
11:11	67.1	67.1	67.1	67.1	6
11:10	67	67.1	67.1	67	5
11:09	67.1	67	67.1	67	17
11:08	67	67	67.1	67	75
11:07	67	67.1	67.1	67	20
11:06	67.1	67.1	67.1	67	35
11:05	67.1	67	67.1	67	10
11:04	67	67	67.1	67	20
11:03	67	67.1	67.1	67	32
11:02	67	67.1	67.1	67	24
11:01	67	67.1	67.1	67	105
11:00	67.1	67	67.1	67	7
10:59	67	67	67.1	67	7
10:58	67.1	67	67.1	67	14
10:57	67.1	67	67.1	67	23
10:56	67	67	67.1	67	24
10:55	67.1	67	67.1	67	5
10:54	67	67	67	67	36
10:53	67.1	67	67.1	67	58
10:52	67	67.1	67.1	67	53
10:51	67.1	67.1	67.1	67	27
10:50	67.1	67	67.1	67	5
10:49	67.1	67.1	67.1	67	10
10:48	67.1	67	67.1	67	5
10:47	67.1	67	67.1	67	13
10:46	67.1	67.1	67.1	67	6
10:45	67.1	67.1	67.1	67.1	7
10:44	67.1	67.1	67.1	67.1	2
10:43	67.1	67.1	67.1	67	36
10:42	67.1	67	67.1	67	10
10:41	67	67.2	67.2	67	649
10:40	67.1	67.1	67.2	67.1	7
10:39	67.1	67.2	67.2	67.1	31
10:38	67.1	67.1	67.2	67.1	43
10:37	67.1	67.1	67.2	67.1	11
10:36	67.2	67.1	67.2	67.1	17
10:35	67.2	67.1	67.2	67.1	56
10:34	67.1	67.1	67.2	67.1	13
10:33	67.1	67.2	67.2	67.1	73
10:32	67.1	67.1	67.2	67.1	31
10:31	67.1	67.1	67.2	67.1	69
10:30	67.2	67.2	67.2	67.1	40
10:29	67.2	67.1	67.2	67.1	18
10:28	67.1	67.2	67.2	67.1	12
10:27	67.2	67.1	67.2	67.1	10
10:26	67.1	67.1	67.2	67	247
10:25	67.1	67	67.1	67	116
10:24	67.1	67	67.1	67	41
10:23	67	67	67.1	67	60
10:22	67	67	67.1	67	19
10:21	67	67.1	67.1	67	74
10:20	67	67	67.1	67	129
10:19	67	67.1	67.1	67	22
10:18	67	67	67.1	67	46
10:17	67.1	67	67.1	67	8
10:16	67	67.1	67.1	67	14
10:15	67	67	67	67	10
10:14	67	67	67.1	67	20
10:13	67	67.1	67.1	67	32
10:12	67.1	67	67.1	67	76
10:11	67	67	67	67	30
10:10	67	67	67.1	67	47
10:09	67	67.1	67.1	67	92
10:08	67.1	67	67.1	67	35
10:07	67	67	67.1	67	16
10:06	67.1	67	67.1	67	40
10:05	67	67.1	67.2	67	217
10:04	67.1	67.1	67.2	67.1	133
10:03	67.1	67.2	67.2	67.1	58
10:02	67.1	67.1	67.1	67.1	79
10:01	67.1	67.1	67.2	67.1	51
10:00	67.2	67.1	67.2	67.1	25
09:59	67.2	67.1	67.2	67.1	23
09:58	67.1	67.1	67.2	67.1	75
09:57	67.2	67.1	67.2	67.1	45
09:56	67.1	67.1	67.1	67.1	13
09:55	67.1	67.1	67.2	67.1	49
09:54	67.1	67.2	67.2	67.1	74
09:53	67.2	67.2	67.2	67.1	18
09:52	67.2	67.1	67.2	67.1	10
09:51	67.2	67.2	67.2	67.2	48
09:50	67.2	67.2	67.2	67.2	78
09:49	67.2	67.2	67.3	67.2	103
09:48	67.2	67.3	67.3	67.2	120
09:47	67.3	67.2	67.3	67.2	93
09:46	67.2	67.3	67.3	67.2	144
09:45	67.3	67.2	67.3	67.1	416
09:44	67.2	67	67.2	67	510
09:43	67.1	66.9	67.1	66.9	703
09:42	66.9	67	67	66.9	13
09:41	66.9	66.9	67	66.9	95
09:40	66.9	66.9	66.9	66.9	184
09:39	66.9	66.9	66.9	66.8	19
09:38	66.9	66.9	67	66.9	98
09:37	66.9	66.9	66.9	66.8	191
09:36	66.9	67	67	66.9	116
09:35	67	66.8	67	66.8	1574
09:34	66.8	66.7	66.8	66.7	72
09:33	66.7	66.6	66.8	66.6	536
09:32	66.6	66.6	66.7	66.6	19
09:31	66.6	66.6	66.6	66.6	74
09:30	66.6	66.6	66.7	66.6	50
09:29	66.6	66.6	66.6	66.6	6
09:28	66.6	66.6	66.6	66.5	101
09:27	66.6	66.5	66.6	66.5	387
09:26	66.5	66.5	66.5	66.5	24
09:25	66.6	66.5	66.6	66.5	245
09:24	66.4	66.4	66.4	66.4	38
09:23	66.5	66.4	66.5	66.4	4
09:22	66.5	66.4	66.5	66.4	14
09:21	66.4	66.5	66.5	66.4	14
09:20	66.4	66.4	66.5	66.4	16
09:19	66.4	66.4	66.4	66.4	2
09:18	66.4	66.5	66.5	66.4	5
09:17	66.4	66.4	66.4	66.4	25
09:16	66.4	66.5	66.5	66.4	12
09:15	66.5	66.4	66.5	66.4	40
09:14	66.4	66.4	66.5	66.4	8
09:13	66.4	66.4	66.4	66.4	12
09:12	66.4	66.5	66.5	66.4	167
09:11	66.5	66.6	66.6	66.4	42
09:10	66.5	66.4	66.6	66.4	416
09:09	66.4	66.4	66.5	66.4	77
09:08	66.4	66.4	66.4	66.4	35
09:07	66.4	66.4	66.4	66.4	27
09:06	66.4	66.4	66.5	66.4	67
09:05	66.4	66.4	66.5	66.4	68
09:04	66.4	66.5	66.5	66.4	17
09:03	66.5	66.4	66.5	66.4	40
09:02	66.4	66.4	66.5	66.4	56
09:01	66.5	66.5	66.5	66.4	257

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)