成交	73.20	昨收	70.20
漲跌	3.00	開盤	70.20
漲跌幅	4.27%	最高	73.50
買進	73.10	最低	70.10
賣出	73.20	單量	16
漲停價	77.20	總量	76640
跌停價	63.20	昨量	72824

委買價	委買量	委賣價	委賣量
73.10	7	73.20	559
73.00	1912	73.30	1303
72.90	97	73.40	1122
72.80	697	73.50	2941
72.70	440	73.60	1295

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	4427
13:29	73.1	73.1	73.1	73.1	0
13:28	73.1	73.1	73.1	73.1	0
13:27	73.1	73.1	73.1	73.1	0
13:26	73.1	73.1	73.1	73.1	0
13:25	73.1	73.2	73.2	73.1	366
13:24	73.2	73.2	73.2	73.1	448
13:23	73.2	73.2	73.2	73.1	290
13:22	73.1	73.1	73.2	73.1	343
13:21	73.2	73.1	73.2	73.1	239
13:20	73.2	73.1	73.2	73.1	259
13:19	73.1	73.2	73.2	73.1	303
13:18	73.2	73.1	73.2	73.1	211
13:17	73.2	73.1	73.2	73.1	148
13:16	73.1	73.2	73.2	73.1	177
13:15	73.1	73.2	73.2	73.1	195
13:14	73.1	73.2	73.2	73.1	322
13:13	73.2	73.2	73.2	73.1	326
13:12	73.1	73.1	73.2	73.1	344
13:11	73.2	73.2	73.2	73.1	211
13:10	73.1	73.2	73.2	73.1	206
13:09	73.1	73	73.2	73	509
13:08	73	73.1	73.1	73	217
13:07	73.1	73	73.1	73	281
13:06	73.1	73	73.1	73	230
13:05	73.1	73.1	73.1	73	180
13:04	73	73.1	73.1	73	271
13:03	73.1	73.1	73.2	73.1	153
13:02	73.1	73.2	73.2	73.1	208
13:01	73.2	73.1	73.2	73.1	351
13:00	73.2	73.2	73.2	73.1	169
12:59	73.2	73.2	73.2	73.1	161
12:58	73.2	73.2	73.2	73.1	200
12:57	73.2	73.1	73.2	73.1	147
12:56	73.1	73.1	73.3	73.1	686
12:55	73.1	73.1	73.2	73	230
12:54	73.1	73.1	73.2	73.1	147
12:53	73.2	73.2	73.2	73.1	258
12:52	73.1	73.1	73.2	73	247
12:51	73.2	73.1	73.2	73.1	192
12:50	73.1	73.2	73.2	73.1	169
12:49	73.1	73.2	73.3	73.1	274
12:48	73.3	73.3	73.3	73.1	191
12:47	73.3	73.3	73.3	73.1	214
12:46	73.3	73.3	73.3	73.2	169
12:45	73.3	73.2	73.3	73.2	161
12:44	73.2	73.3	73.3	73.2	149
12:43	73.3	73.2	73.3	73.2	161
12:42	73.3	73.2	73.3	73.2	103
12:41	73.2	73.3	73.3	73.2	145
12:40	73.3	73.2	73.3	73.2	168
12:39	73.3	73.2	73.3	73.1	302
12:38	73.2	73.3	73.3	73.1	162
12:37	73.3	73.2	73.3	73.2	162
12:36	73.2	73.2	73.3	73.1	207
12:35	73.2	73.3	73.4	73.2	117
12:34	73.4	73.3	73.4	73.2	540
12:33	73.3	73.2	73.3	73.1	126
12:32	73.3	73.2	73.3	73.1	170
12:31	73.2	73.2	73.3	73.1	237
12:30	73.2	73.2	73.3	73.2	223
12:29	73.2	73.3	73.3	73.2	111
12:28	73.3	73.3	73.4	73.3	201
12:27	73.3	73.3	73.4	73.3	168
12:26	73.3	73.3	73.4	73.3	121
12:25	73.3	73.4	73.4	73.3	242
12:24	73.3	73.3	73.4	73.3	164
12:23	73.3	73.3	73.4	73.3	95
12:22	73.3	73.4	73.5	73.3	388
12:21	73.4	73.4	73.5	73.4	95
12:20	73.4	73.5	73.5	73.4	147
12:19	73.4	73.5	73.5	73.4	122
12:18	73.5	73.4	73.5	73.3	141
12:17	73.5	73.5	73.5	73.3	150
12:16	73.4	73.4	73.5	73.3	469
12:15	73.4	73.4	73.5	73.3	151
12:14	73.4	73.4	73.5	73.4	173
12:13	73.5	73.4	73.5	73.4	166
12:12	73.4	73.4	73.5	73.4	131
12:11	73.4	73.3	73.5	73.3	253
12:10	73.3	73.3	73.4	73.3	126
12:09	73.4	73.4	73.5	73.3	346
12:08	73.4	73.5	73.5	73.4	165
12:07	73.5	73.4	73.5	73.4	207
12:06	73.4	73.5	73.5	73.4	173
12:05	73.4	73.4	73.5	73.4	148
12:04	73.4	73.4	73.5	73.4	265
12:03	73.5	73.4	73.5	73.4	130
12:02	73.5	73.5	73.5	73.4	752
12:01	73.5	73.3	73.5	73.3	139
12:00	73.4	73.3	73.4	73.3	173
11:59	73.4	73.5	73.5	73.3	183
11:58	73.4	73.4	73.5	73.4	122
11:57	73.5	73.3	73.5	73.3	141
11:56	73.4	73.5	73.5	73.3	185
11:55	73.4	73.4	73.5	73.3	429
11:54	73.4	73.3	73.4	73.3	155
11:53	73.3	73.3	73.4	73.3	123
11:52	73.3	73.4	73.4	73.3	197
11:51	73.3	73.3	73.4	73.3	275
11:50	73.3	73.3	73.4	73.2	118
11:49	73.3	73.3	73.4	73.2	187
11:48	73.4	73.2	73.4	73.2	203
11:47	73.2	73.3	73.4	73.2	247
11:46	73.4	73.1	73.4	73.1	1726
11:45	73.1	73	73.2	73	214
11:44	73.2	73.1	73.2	73	155
11:43	73.2	73.1	73.2	73	234
11:42	73.1	73.2	73.2	73	220
11:41	73.1	73.1	73.2	73	169
11:40	73.1	73.2	73.2	73	259
11:39	73.1	73.1	73.2	73	246
11:38	73.1	73.1	73.2	73.1	153
11:37	73.1	73.1	73.2	73	360
11:36	73.1	73.2	73.2	73	243
11:35	73.1	73.2	73.2	73	506
11:34	73.2	72.8	73.2	72.8	2997
11:33	72.9	72.9	72.9	72.8	170
11:32	72.9	72.9	72.9	72.8	131
11:31	72.9	72.9	72.9	72.7	155
11:30	72.9	72.8	72.9	72.7	165
11:29	72.8	72.8	72.9	72.7	172
11:28	72.8	72.8	72.9	72.7	446
11:27	72.8	72.8	72.8	72.6	160
11:26	72.8	72.7	72.8	72.5	172
11:25	72.7	72.7	72.8	72.5	144
11:24	72.8	72.7	72.8	72.6	264
11:23	72.7	72.7	72.7	72.7	133
11:22	72.7	72.6	72.7	72.5	188
11:21	72.6	72.6	72.6	72.5	128
11:20	72.5	72.7	72.7	72.5	141
11:19	72.7	72.7	72.7	72.6	144
11:18	72.7	72.8	72.8	72.6	659
11:17	72.7	72.6	72.7	72.6	266
11:16	72.5	72.5	72.5	72.4	227
11:15	72.5	72.4	72.5	72.4	145
11:14	72.4	72.4	72.5	72.4	214
11:13	72.5	72.4	72.5	72.4	108
11:12	72.4	72.5	72.5	72.4	151
11:11	72.4	72.4	72.4	72.4	214
11:10	72.6	72.4	72.6	72.4	233
11:09	72.4	72.4	72.4	72.4	423
11:08	72.4	72.6	72.6	72.4	881
11:07	72.6	72.5	72.7	72.3	655
11:06	72.4	72.3	72.6	72.3	1196
11:05	72.3	72.2	72.3	72.2	492
11:04	72.1	71.7	72.2	71.7	766
11:03	71.6	71.6	71.6	71.6	165
11:02	71.6	71.6	71.6	71.6	96
11:01	71.6	71.6	71.6	71.6	152
11:00	71.4	71.5	71.5	71.4	209
10:59	71.5	71.6	71.6	71.4	91
10:58	71.5	71.5	71.6	71.4	137
10:57	71.7	71.5	71.7	71.5	196
10:56	71.6	71.7	71.7	71.6	17
10:55	71.6	71.6	71.6	71.6	114
10:54	71.5	71.5	71.7	71.5	215
10:53	71.6	71.6	71.7	71.5	167
10:52	71.6	71.6	71.7	71.5	248
10:51	71.7	71.8	71.8	71.7	111
10:50	71.8	71.8	71.8	71.8	119
10:49	71.7	71.9	71.9	71.7	112
10:48	71.7	71.8	71.8	71.7	131
10:47	71.7	71.9	71.9	71.7	176
10:46	71.8	71.9	71.9	71.8	108
10:45	71.9	71.8	71.9	71.7	250
10:44	72	71.9	72	71.9	96
10:43	71.9	71.9	72	71.8	150
10:42	71.8	71.9	71.9	71.8	132
10:41	72	72	72	72	107
10:40	71.9	72	72	71.9	128
10:39	72	72.1	72.1	72	100
10:38	72	72.2	72.2	72	552
10:37	72.4	72.3	72.4	72.2	143
10:36	72.3	72.3	72.3	72.3	202
10:35	72.4	72.4	72.4	72.4	65
10:34	72.4	72.4	72.4	72.4	524
10:33	72.5	72.6	72.6	72.5	238
10:32	72.6	72.7	72.7	72.6	237
10:31	72.7	72.7	72.7	72.7	47
10:30	72.7	72.8	72.8	72.7	119
10:29	72.7	72.8	72.8	72.7	175
10:28	72.8	72.7	72.8	72.7	152
10:27	72.8	72.7	72.8	72.7	155
10:26	72.7	72.7	72.7	72.7	112
10:25	72.7	72.7	72.7	72.7	106
10:24	72.8	72.7	72.8	72.6	189
10:23	72.8	72.6	72.8	72.6	148
10:22	72.6	72.6	72.8	72.6	212
10:21	72.6	72.5	72.6	72.4	104
10:20	72.5	72.5	72.5	72.5	139
10:19	72.6	72.6	72.6	72.6	317
10:18	72.4	72.5	72.5	72.4	68
10:17	72.5	72.5	72.6	72.5	152
10:16	72.5	72.6	72.7	72.5	140
10:15	72.7	72.7	72.7	72.7	126
10:14	72.6	72.4	72.6	72.4	376
10:13	72.3	72.4	72.4	72.3	354
10:12	72.4	72.4	72.4	72.4	0
10:11	72.4	72.3	72.4	72.2	262
10:10	72.3	72.3	72.3	72.3	181
10:09	72.5	72.4	72.5	72.4	57
10:08	72.4	72.4	72.4	72.4	165
10:07	72.5	72.4	72.5	72.4	147
10:06	72.4	72.3	72.4	72.3	152
10:05	72.3	72.2	72.3	72.2	173
10:04	72.2	72.2	72.2	72.2	136
10:03	72.3	72.4	72.4	72.2	688
10:02	72.7	72.7	72.7	72.7	0
10:01	72.7	72.7	72.7	72.7	368
10:00	72.8	72.8	72.9	72.8	202
09:59	72.9	72.8	72.9	72.8	290
09:58	72.6	72.7	72.7	72.6	42
09:57	72.6	72.6	72.6	72.6	112
09:56	72.6	72.6	72.6	72.6	117
09:55	72.6	72.6	72.6	72.6	108
09:54	72.6	72.6	72.6	72.6	81
09:53	72.6	72.7	72.7	72.6	162
09:52	72.7	72.7	72.7	72.7	88
09:51	72.7	72.7	72.7	72.7	158
09:50	72.6	72.7	72.7	72.6	107
09:49	72.8	72.9	72.9	72.8	283
09:48	72.9	73.1	73.1	72.9	309
09:47	73	73.1	73.1	73	74
09:46	73	73.1	73.1	73	140
09:45	73.1	73	73.1	73	69
09:44	73	73.2	73.2	72.9	729
09:43	73.1	73	73.2	72.9	910
09:42	72.9	72.7	72.9	72.7	398
09:41	72.7	72.7	72.7	72.7	207
09:40	72.6	72.7	72.7	72.6	168
09:39	72.7	72.4	72.8	72.4	1009
09:38	72.5	72.3	72.5	72.3	295
09:37	72.3	72.2	72.3	72.2	357
09:36	72.2	72.2	72.3	72.2	316
09:35	72.2	72.2	72.2	72.1	103
09:34	72.2	72	72.2	72	370
09:33	72.1	72	72.1	71.9	1979
09:32	72	72	72	71.9	518
09:31	71.8	71.7	71.8	71.7	692
09:30	71.7	71.7	71.7	71.7	337
09:29	71.7	71.7	71.7	71.6	57
09:28	71.6	71.7	71.7	71.6	195
09:27	71.7	71.8	71.8	71.7	107
09:26	71.8	71.8	71.8	71.7	293
09:25	71.8	71.6	71.8	71.6	196
09:24	71.7	71.8	71.8	71.6	864
09:23	71.7	71.7	71.8	71.6	356
09:22	71.6	71.4	71.6	71.4	1343
09:21	71.4	71.5	71.5	71.4	479
09:20	71.4	71.4	71.4	71.4	0
09:19	71.4	71.4	71.4	71.4	0
09:18	71.4	71.4	71.5	71.4	576
09:17	71.3	71.3	71.3	71.3	40
09:16	71.3	71.3	71.3	71.3	104
09:15	71.5	71.5	71.5	71.5	173
09:14	71.4	71.4	71.4	71.4	292
09:13	71.3	71.1	71.4	71.1	441
09:12	71.1	71.2	71.2	71.1	82
09:11	71.2	71.1	71.2	71.1	249
09:10	71.2	71.4	71.4	71.2	167
09:09	71.3	71.4	71.4	71.3	165
09:08	71.4	71.5	71.5	71.4	913
09:07	71.3	71.3	71.3	71.3	0
09:06	71.3	71.3	71.3	71.2	160
09:05	71.3	71.1	71.3	71	1352
09:04	71.2	71.2	71.2	71.1	271
09:03	71.2	71.3	71.4	71.1	388
09:02	71.4	70.9	71.4	70.8	2700
09:01	70.8	70.2	70.9	70.1	1867

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)