成交	76.70	昨收	76.20
漲跌	0.50	開盤	76.20
漲跌幅	0.66%	最高	76.70
買進	76.60	最低	75.80
賣出	76.70	單量	23
漲停價	83.80	總量	2372
跌停價	68.60	昨量	35180

委買價	委買量	委賣價	委賣量
76.60	52	76.70	52
76.50	81	76.80	92
76.40	71	76.90	83
76.30	88	77.00	75
76.20	115	77.10	112

時間	成交	開	高	低	量
13:30	78.7	78.7	78.7	78.7	4884
13:29	78.9	78.9	78.9	78.9	0
13:28	78.9	78.9	78.9	78.9	0
13:27	78.9	78.9	78.9	78.9	0
13:26	78.9	78.9	78.9	78.9	0
13:25	78.9	78.7	78.9	78.7	156
13:24	78.7	78.7	78.7	78.7	83
13:23	78.8	78.6	78.8	78.6	58
13:22	78.6	78.7	78.8	78.6	86
13:21	78.6	78.7	78.7	78.6	119
13:20	78.7	78.7	78.8	78.7	152
13:19	78.7	78.8	78.8	78.7	96
13:18	78.7	78.6	78.8	78.6	162
13:17	78.6	78.7	78.7	78.6	137
13:16	78.6	78.6	78.6	78.6	111
13:15	78.6	78.7	78.7	78.6	121
13:14	78.6	78.7	78.7	78.6	70
13:13	78.6	78.6	78.7	78.6	115
13:12	78.6	78.6	78.7	78.6	123
13:11	78.6	78.6	78.7	78.6	74
13:10	78.6	78.6	78.6	78.5	138
13:09	78.6	78.6	78.7	78.6	65
13:08	78.6	78.6	78.7	78.5	97
13:07	78.6	78.7	78.8	78.6	119
13:06	78.8	78.8	78.8	78.7	156
13:05	78.7	78.6	78.7	78.6	60
13:04	78.6	78.6	78.7	78.6	89
13:03	78.7	78.5	78.7	78.5	82
13:02	78.5	78.7	78.7	78.5	141
13:01	78.6	78.5	78.6	78.5	88
13:00	78.6	78.5	78.6	78.4	156
12:59	78.5	78.6	78.6	78.5	87
12:58	78.5	78.5	78.6	78.4	121
12:57	78.5	78.5	78.6	78.5	103
12:56	78.5	78.5	78.6	78.5	115
12:55	78.5	78.5	78.6	78.5	89
12:54	78.5	78.5	78.6	78.5	95
12:53	78.6	78.4	78.6	78.4	88
12:52	78.4	78.5	78.6	78.4	162
12:51	78.4	78.8	78.8	78.4	519
12:50	78.8	78.8	78.8	78.7	56
12:49	78.8	78.8	78.8	78.7	40
12:48	78.8	78.7	78.8	78.7	34
12:47	78.7	78.9	78.9	78.7	29
12:46	78.7	78.9	78.9	78.7	447
12:45	78.9	78.8	78.9	78.7	127
12:44	78.8	78.8	78.8	78.7	25
12:43	78.8	78.8	78.8	78.8	38
12:42	78.8	78.8	78.8	78.7	144
12:41	78.8	78.8	78.8	78.7	50
12:40	78.8	78.8	78.8	78.7	28
12:39	78.8	78.8	78.8	78.8	28
12:38	78.8	78.8	78.8	78.7	21
12:37	78.8	78.8	78.8	78.7	18
12:36	78.7	78.8	78.8	78.7	7
12:35	78.8	78.8	78.8	78.7	17
12:34	78.8	78.7	78.8	78.7	65
12:33	78.6	78.6	78.7	78.6	30
12:32	78.7	78.7	78.7	78.6	30
12:31	78.7	78.7	78.7	78.6	8
12:30	78.7	78.7	78.7	78.7	3
12:29	78.7	78.7	78.7	78.6	25
12:28	78.6	78.8	78.8	78.6	256
12:27	78.8	78.8	78.8	78.7	13
12:26	78.7	78.8	78.8	78.7	61
12:25	78.8	78.8	78.8	78.7	49
12:24	78.7	78.8	78.8	78.7	14
12:23	78.8	78.8	78.8	78.7	15
12:22	78.8	78.8	78.8	78.7	37
12:21	78.8	78.8	78.8	78.7	98
12:20	78.8	78.8	78.8	78.7	35
12:19	78.8	78.8	78.8	78.7	16
12:18	78.8	78.8	78.8	78.7	51
12:17	78.8	78.8	78.8	78.7	28
12:16	78.8	78.7	78.8	78.7	44
12:15	78.7	78.8	78.8	78.7	27
12:14	78.8	78.8	78.8	78.8	15
12:13	78.8	78.8	78.8	78.7	26
12:12	78.8	78.8	78.8	78.7	30
12:11	78.8	78.8	78.8	78.7	73
12:10	78.8	78.8	78.8	78.7	62
12:09	78.8	78.8	78.8	78.7	29
12:08	78.7	78.8	78.8	78.7	21
12:07	78.7	78.8	78.8	78.7	15
12:06	78.8	78.7	78.8	78.6	130
12:05	78.7	78.7	78.7	78.7	47
12:04	78.7	78.6	78.7	78.6	102
12:03	78.6	78.6	78.6	78.5	69
12:02	78.6	78.6	78.6	78.6	5
12:01	78.6	78.6	78.6	78.6	10
12:00	78.6	78.6	78.6	78.6	40
11:59	78.6	78.6	78.6	78.5	12
11:58	78.6	78.6	78.6	78.6	8
11:57	78.6	78.6	78.6	78.5	9
11:56	78.6	78.6	78.6	78.5	12
11:55	78.6	78.5	78.6	78.5	11
11:54	78.6	78.6	78.6	78.5	7
11:53	78.6	78.6	78.6	78.6	4
11:52	78.6	78.6	78.6	78.5	15
11:51	78.6	78.5	78.6	78.5	17
11:50	78.5	78.5	78.6	78.5	29
11:49	78.5	78.5	78.5	78.4	22
11:48	78.5	78.5	78.5	78.4	32
11:47	78.5	78.5	78.5	78.4	18
11:46	78.5	78.5	78.5	78.5	14
11:45	78.4	78.4	78.4	78.4	8
11:44	78.5	78.6	78.6	78.4	608
11:43	78.6	78.6	78.6	78.5	34
11:42	78.6	78.6	78.6	78.5	12
11:41	78.6	78.6	78.6	78.5	65
11:40	78.6	78.6	78.6	78.6	27
11:39	78.5	78.6	78.6	78.5	18
11:38	78.5	78.6	78.6	78.5	62
11:37	78.6	78.6	78.6	78.5	13
11:36	78.6	78.6	78.6	78.6	33
11:35	78.6	78.6	78.6	78.6	21
11:34	78.6	78.6	78.6	78.5	43
11:33	78.6	78.6	78.6	78.6	16
11:32	78.6	78.6	78.6	78.6	36
11:31	78.6	78.6	78.6	78.6	21
11:30	78.6	78.6	78.6	78.5	15
11:29	78.6	78.5	78.6	78.5	19
11:28	78.6	78.6	78.6	78.6	14
11:27	78.6	78.6	78.6	78.5	31
11:26	78.5	78.6	78.6	78.5	51
11:25	78.6	78.6	78.6	78.6	46
11:24	78.6	78.6	78.6	78.6	7
11:23	78.5	78.5	78.6	78.5	270
11:22	78.7	78.6	78.7	78.6	14
11:21	78.7	78.7	78.7	78.7	7
11:20	78.7	78.7	78.7	78.7	18
11:19	78.7	78.7	78.7	78.7	0
11:18	78.7	78.7	78.7	78.7	8
11:17	78.7	78.7	78.7	78.7	24
11:16	78.6	78.7	78.7	78.6	8
11:15	78.7	78.6	78.7	78.6	15
11:14	78.7	78.7	78.7	78.7	9
11:13	78.7	78.7	78.7	78.6	9
11:12	78.7	78.7	78.7	78.7	14
11:11	78.7	78.7	78.7	78.7	23
11:10	78.7	78.7	78.7	78.7	0
11:09	78.7	78.7	78.7	78.7	55
11:08	78.7	78.7	78.7	78.7	18
11:07	78.6	78.6	78.6	78.6	25
11:06	78.7	78.7	78.7	78.7	0
11:05	78.7	78.9	78.9	78.6	498
11:04	78.9	78.8	78.9	78.8	27
11:03	78.8	78.8	78.8	78.8	23
11:02	78.9	78.8	78.9	78.8	78
11:01	78.9	78.9	78.9	78.9	10
11:00	78.9	78.8	78.9	78.8	57
10:59	78.9	78.9	78.9	78.9	15
10:58	78.9	78.8	78.9	78.8	18
10:57	78.9	78.8	78.9	78.8	10
10:56	78.9	78.9	78.9	78.9	22
10:55	78.8	78.9	78.9	78.8	5
10:54	78.9	78.9	78.9	78.9	23
10:53	78.9	78.9	78.9	78.9	5
10:52	78.9	78.9	78.9	78.8	26
10:51	78.8	78.9	78.9	78.8	15
10:50	78.9	78.9	78.9	78.9	40
10:49	78.9	78.9	78.9	78.9	49
10:48	78.8	78.7	78.8	78.7	28
10:47	78.7	78.7	78.7	78.7	53
10:46	78.7	78.7	78.7	78.7	29
10:45	78.7	78.7	78.7	78.7	25
10:44	78.7	78.8	78.8	78.7	81
10:43	78.8	78.9	78.9	78.8	70
10:42	78.9	78.9	78.9	78.9	0
10:41	78.9	78.9	78.9	78.9	6
10:40	78.9	78.9	78.9	78.9	5
10:39	78.9	78.8	78.9	78.8	61
10:38	78.8	78.7	78.8	78.7	109
10:37	78.6	78.6	78.6	78.6	65
10:36	78.5	78.6	78.6	78.5	46
10:35	78.6	78.6	78.6	78.5	44
10:34	78.6	78.5	78.6	78.5	18
10:33	78.5	78.5	78.6	78.5	55
10:32	78.5	78.5	78.5	78.5	278
10:31	78.7	78.7	78.7	78.7	28
10:30	78.7	78.7	78.7	78.7	492
10:29	79.1	79.2	79.2	79.1	15
10:28	79.1	79.2	79.2	79.1	20
10:27	79.2	79.1	79.2	79.1	52
10:26	79.1	79.1	79.2	79.1	84
10:25	79.2	79.2	79.2	79.2	22
10:24	79.1	79.1	79.2	79.1	490
10:23	79.1	79	79.1	79	331
10:22	79	79	79	79	0
10:21	79	78.9	79	78.9	34
10:20	78.9	78.9	79	78.9	82
10:19	78.9	78.9	78.9	78.9	30
10:18	78.9	78.9	79	78.9	26
10:17	79	78.9	79	78.9	42
10:16	79	79	79	79	317
10:15	79.1	79.1	79.1	79.1	28
10:14	79.1	79.1	79.1	79	54
10:13	79	79.1	79.1	79	94
10:12	79.1	79	79.1	79	59
10:11	79	78.9	79.1	78.9	598
10:10	79	78.8	79	78.8	91
10:09	78.9	78.9	78.9	78.9	174
10:08	78.8	78.8	78.8	78.8	361
10:07	78.9	78.9	78.9	78.9	29
10:06	78.8	78.7	78.8	78.7	135
10:05	78.8	78.8	78.8	78.8	449
10:04	78.9	78.9	78.9	78.9	0
10:03	78.9	78.9	78.9	78.8	63
10:02	78.8	78.8	78.8	78.8	308
10:01	79	79	79	79	0
10:00	79	78.9	79	78.9	156
09:59	78.9	78.9	78.9	78.9	0
09:58	78.9	78.9	78.9	78.9	119
09:57	78.9	78.9	78.9	78.9	142
09:56	78.8	78.8	78.8	78.8	62
09:55	78.8	78.9	78.9	78.8	271
09:54	78.9	79	79	78.8	164
09:53	79.1	79	79.1	79	113
09:52	79	79	79.1	79	786
09:51	78.8	78.8	78.8	78.8	36
09:50	78.9	78.9	78.9	78.9	338
09:49	78.9	78.9	78.9	78.9	0
09:48	78.9	78.9	78.9	78.9	171
09:47	79	79	79	79	0
09:46	79	79	79	79	61
09:45	78.9	78.9	78.9	78.9	28
09:44	78.9	78.9	79	78.9	84
09:43	79	79	79	79	25
09:42	79	79	79	78.9	166
09:41	78.9	78.8	79	78.8	167
09:40	78.9	78.9	78.9	78.9	52
09:39	78.9	78.9	78.9	78.9	33
09:38	78.8	78.8	78.8	78.8	32
09:37	78.9	78.9	78.9	78.9	0
09:36	78.9	78.9	79	78.9	76
09:35	78.9	78.9	78.9	78.9	101
09:34	78.9	78.9	78.9	78.9	35
09:33	78.9	78.9	78.9	78.9	61
09:32	79	79	79	79	134
09:31	79	78.9	79	78.9	14
09:30	78.9	78.9	78.9	78.9	15
09:29	78.9	78.9	78.9	78.9	11
09:28	79	79	79	78.9	133
09:27	79	79	79.1	79	184
09:26	79	79	79	79	65
09:25	79	79.1	79.2	79	472
09:24	79.1	79	79.2	79	619
09:23	78.9	78.9	79	78.9	59
09:22	78.9	78.7	79	78.7	954
09:21	78.7	78.4	78.7	78.4	289
09:20	78.5	78.3	78.5	78.3	124
09:19	78.3	78.4	78.5	78.3	70
09:18	78.5	78.5	78.5	78.4	85
09:17	78.6	78.6	78.6	78.6	117
09:16	78.6	78.6	78.7	78.6	127
09:15	78.6	78.6	78.6	78.6	68
09:14	78.6	78.6	78.7	78.6	193
09:13	78.7	78.7	78.7	78.6	178
09:12	78.6	78.4	78.6	78.4	281
09:11	78.5	78.6	78.6	78.5	1217
09:10	78.3	78.3	78.3	78.3	1004
09:09	78.1	78.1	78.1	78	79
09:08	78.1	78.1	78.3	78	111
09:07	78	78.1	78.2	78	152
09:06	78.2	77.9	78.2	77.9	185
09:05	77.9	78	78	77.9	46
09:04	78	78.1	78.1	77.7	108
09:03	77.9	78.2	78.3	77.9	242
09:02	78.3	77.7	78.3	77.7	215
09:01	77.7	77.7	78.2	77.6	1186

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)