成交	70.20	昨收	70.10
漲跌	0.10	開盤	69.70
漲跌幅	0.14%	最高	70.20
買進	70.10	最低	69.20
賣出	70.20	單量	26
漲停價	77.10	總量	72824
跌停價	63.10	昨量	28687

委買價	委買量	委賣價	委賣量
70.10	30	70.20	139
69.90	26	70.30	854
69.80	263	70.40	1064
69.70	445	70.50	1606
69.60	1239	70.60	1197

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	7152
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	69.7	70	69.7	238
13:24	69.9	70	70	69.7	233
13:23	70	69.8	70	69.7	200
13:22	69.8	69.7	70	69.7	219
13:21	69.9	69.7	69.9	69.7	326
13:20	69.9	69.9	69.9	69.7	301
13:19	69.8	69.8	69.9	69.8	328
13:18	69.9	69.9	69.9	69.7	281
13:17	69.7	69.8	70	69.7	276
13:16	70	70	70	69.8	378
13:15	69.8	69.8	70	69.8	426
13:14	69.8	69.9	70.1	69.8	240
13:13	70.1	70	70.1	69.8	256
13:12	70.1	70.1	70.1	69.8	301
13:11	69.8	69.8	70.1	69.7	509
13:10	69.7	69.8	70	69.7	256
13:09	69.8	69.8	69.8	69.8	202
13:08	69.8	69.8	70	69.8	226
13:07	70.1	69.9	70.1	69.9	524
13:06	69.8	69.8	70	69.7	234
13:05	69.7	69.7	70	69.7	611
13:04	69.7	69.9	69.9	69.7	298
13:03	69.7	69.8	70	69.7	233
13:02	69.8	70	70	69.8	215
13:01	69.8	70	70	69.8	234
13:00	69.8	69.9	70.1	69.8	235
12:59	70.1	69.9	70.1	69.9	257
12:58	70.1	70.1	70.1	69.9	190
12:57	69.9	70	70.1	69.8	235
12:56	69.8	70	70.1	69.7	1054
12:55	69.7	70	70	69.7	286
12:54	69.7	69.7	70	69.7	376
12:53	69.9	70	70	69.7	199
12:52	69.9	69.7	69.9	69.7	483
12:51	69.9	69.7	70	69.7	325
12:50	70	69.8	70	69.7	243
12:49	70	70	70	69.8	229
12:48	69.8	70	70	69.8	211
12:47	69.9	69.8	70	69.8	230
12:46	69.8	70	70	69.8	225
12:45	69.9	69.8	70	69.8	221
12:44	69.8	69.9	70	69.8	216
12:43	69.9	69.8	70	69.8	238
12:42	69.8	69.8	70	69.8	629
12:41	70	70.1	70.1	69.8	312
12:40	70	69.9	70.1	69.8	266
12:39	70.1	70	70.1	69.9	254
12:38	70.1	69.9	70.1	69.9	208
12:37	69.9	70.1	70.2	69.9	266
12:36	70.2	70.2	70.2	69.9	230
12:35	70.2	70.1	70.2	69.9	558
12:34	70.1	70.1	70.1	69.9	204
12:33	70.1	70.1	70.1	69.8	394
12:32	70.1	70	70.1	69.8	254
12:31	70	70	70.1	69.8	291
12:30	70.1	70.1	70.1	69.8	292
12:29	70.1	70.1	70.1	69.9	237
12:28	70.1	69.8	70.1	69.8	238
12:27	70.1	70.1	70.1	69.8	237
12:26	70.1	70	70.1	69.8	375
12:25	70	69.9	70	69.7	411
12:24	69.7	70	70	69.7	219
12:23	70	70.1	70.1	69.8	187
12:22	69.9	69.8	70.1	69.8	269
12:21	69.8	69.8	70	69.8	470
12:20	69.8	69.9	70	69.7	252
12:19	69.8	69.7	69.9	69.7	217
12:18	69.7	69.9	70	69.7	313
12:17	69.9	69.7	69.9	69.7	265
12:16	69.7	69.9	69.9	69.7	221
12:15	69.7	69.9	69.9	69.7	296
12:14	69.7	69.7	69.9	69.7	265
12:13	69.9	69.6	69.9	69.6	555
12:12	69.8	69.6	69.8	69.6	219
12:11	69.8	69.6	69.8	69.6	252
12:10	69.6	69.6	69.8	69.6	234
12:09	69.8	69.7	69.9	69.6	208
12:08	69.7	69.8	69.9	69.7	239
12:07	69.9	69.7	69.9	69.7	210
12:06	69.7	69.9	69.9	69.7	244
12:05	69.7	69.8	70	69.7	370
12:04	70	69.9	70	69.7	514
12:03	69.7	70	70	69.7	226
12:02	70	70	70	69.8	209
12:01	69.9	69.8	70	69.8	244
12:00	70	70.1	70.1	69.8	227
11:59	69.8	70	70.1	69.8	487
11:58	69.8	70	70	69.8	261
11:57	69.8	69.9	70	69.8	232
11:56	70	70	70	69.8	256
11:55	69.9	69.8	70	69.6	614
11:54	69.6	69.7	69.9	69.6	270
11:53	69.9	69.8	70	69.7	236
11:52	70	69.8	70	69.7	334
11:51	70	69.9	70	69.8	242
11:50	70	69.7	70	69.7	514
11:49	69.7	69.7	69.9	69.7	257
11:48	69.9	69.8	70	69.7	235
11:47	70	69.8	70	69.8	324
11:46	69.9	69.9	70	69.8	434
11:45	69.8	69.8	69.9	69.6	654
11:44	69.8	69.6	69.8	69.6	236
11:43	69.8	69.6	69.9	69.6	469
11:42	69.6	69.8	69.8	69.6	202
11:41	69.6	69.8	69.8	69.6	254
11:40	69.6	69.8	69.8	69.6	218
11:39	69.6	69.6	69.9	69.6	541
11:38	69.8	69.7	69.8	69.5	582
11:37	69.7	69.5	69.7	69.5	214
11:36	69.5	69.7	69.7	69.5	340
11:35	69.7	69.6	69.7	69.5	237
11:34	69.7	69.8	69.8	69.5	234
11:33	69.6	69.7	69.8	69.5	422
11:32	69.7	69.7	69.7	69.5	248
11:31	69.5	69.7	69.8	69.5	257
11:30	69.6	69.5	69.8	69.5	386
11:29	69.7	69.5	69.8	69.5	333
11:28	69.5	69.5	69.7	69.5	244
11:27	69.7	69.7	69.7	69.5	234
11:26	69.7	69.5	69.7	69.5	284
11:25	69.7	69.6	69.7	69.5	288
11:24	69.7	69.6	69.7	69.4	797
11:23	69.6	69.5	69.6	69.3	364
11:22	69.6	69.3	69.6	69.3	254
11:21	69.6	69.4	69.6	69.3	261
11:20	69.6	69.4	69.6	69.4	244
11:19	69.4	69.4	69.6	69.4	253
11:18	69.6	69.4	69.6	69.4	268
11:17	69.6	69.5	69.7	69.4	218
11:16	69.7	69.5	69.7	69.5	283
11:15	69.7	69.7	69.7	69.5	195
11:14	69.5	69.6	69.8	69.5	270
11:13	69.7	69.7	69.8	69.5	220
11:12	69.5	69.5	69.8	69.5	578
11:11	69.7	69.7	69.7	69.5	205
11:10	69.7	69.7	69.7	69.5	225
11:09	69.5	69.6	69.7	69.5	253
11:08	69.7	69.7	69.7	69.6	445
11:07	69.7	69.7	69.8	69.6	225
11:06	69.9	69.9	69.9	69.7	293
11:05	69.9	69.9	70.1	69.7	283
11:04	70.1	70.2	70.2	69.9	159
11:03	70.2	70	70.2	70	250
11:02	70.2	70.2	70.2	70	133
11:01	70.2	70.1	70.2	70	159
11:00	70.1	70.1	70.1	70.1	103
10:59	70	70.1	70.1	69.9	122
10:58	70	70.1	70.1	70	134
10:57	70.1	70.1	70.1	70.1	112
10:56	70.1	70.1	70.1	70	124
10:55	70	70	70.1	70	126
10:54	70.1	70	70.1	70	101
10:53	70	69.9	70.1	69.9	113
10:52	70.1	70	70.1	69.9	135
10:51	70.1	70	70.1	69.9	121
10:50	70.1	69.9	70.1	69.9	243
10:49	70	69.9	70	69.9	131
10:48	70	69.9	70	69.9	136
10:47	70	70	70	69.9	113
10:46	70	69.9	70	69.9	138
10:45	70	70	70	69.9	255
10:44	70	69.8	70	69.7	206
10:43	69.9	69.9	69.9	69.7	108
10:42	69.7	69.8	69.8	69.7	64
10:41	69.9	69.8	69.9	69.7	119
10:40	69.7	69.9	69.9	69.7	67
10:39	69.7	69.9	69.9	69.7	113
10:38	69.7	69.9	69.9	69.7	130
10:37	69.9	69.8	69.9	69.7	85
10:36	69.7	69.7	69.7	69.7	91
10:35	69.9	69.7	69.9	69.7	88
10:34	69.9	69.9	69.9	69.7	108
10:33	69.8	69.8	69.9	69.7	143
10:32	69.8	69.7	69.8	69.6	97
10:31	69.8	69.7	69.8	69.7	86
10:30	69.8	69.9	69.9	69.6	361
10:29	69.8	69.8	69.9	69.8	118
10:28	69.9	69.9	69.9	69.9	40
10:27	69.9	69.8	69.9	69.8	135
10:26	69.9	69.7	69.9	69.7	202
10:25	69.7	69.6	69.7	69.6	222
10:24	69.7	69.6	69.7	69.6	103
10:23	69.7	69.7	69.8	69.7	98
10:22	69.8	69.7	69.8	69.7	91
10:21	69.7	69.8	69.8	69.6	170
10:20	69.8	69.8	69.8	69.6	84
10:19	69.8	69.8	69.8	69.7	94
10:18	69.6	69.8	69.8	69.6	102
10:17	69.6	69.8	69.9	69.6	279
10:16	69.8	69.8	69.8	69.8	32
10:15	69.8	69.8	69.8	69.7	247
10:14	69.7	69.5	69.7	69.5	249
10:13	69.7	69.7	69.7	69.5	122
10:12	69.7	69.7	69.7	69.5	164
10:11	69.7	69.7	69.7	69.5	169
10:10	69.6	69.6	69.7	69.6	146
10:09	69.7	69.7	69.7	69.5	86
10:08	69.7	69.7	69.7	69.5	119
10:07	69.7	69.8	69.8	69.5	207
10:06	69.8	69.8	69.8	69.6	174
10:05	69.8	69.8	69.8	69.7	140
10:04	69.8	69.8	69.8	69.6	55
10:03	69.8	69.8	69.8	69.7	185
10:02	69.8	69.7	69.8	69.7	207
10:01	69.7	69.6	69.7	69.5	236
10:00	69.6	69.6	69.6	69.5	163
09:59	69.6	69.6	69.6	69.6	118
09:58	69.6	69.6	69.6	69.6	103
09:57	69.6	69.6	69.6	69.6	251
09:56	69.6	69.6	69.6	69.6	61
09:55	69.6	69.5	69.6	69.5	125
09:54	69.5	69.6	69.6	69.5	97
09:53	69.7	69.5	69.7	69.5	374
09:52	69.6	69.6	69.6	69.6	157
09:51	69.6	69.6	69.6	69.6	210
09:50	69.6	69.7	69.7	69.6	276
09:49	69.6	69.6	69.6	69.6	81
09:48	69.7	69.6	69.7	69.6	25
09:47	69.7	69.7	69.8	69.7	212
09:46	69.6	69.7	69.7	69.6	217
09:45	69.6	69.6	69.6	69.6	105
09:44	69.7	69.7	69.8	69.7	89
09:43	69.8	69.8	69.8	69.7	38
09:42	69.8	69.8	69.8	69.6	98
09:41	69.7	69.7	69.8	69.7	502
09:40	69.6	69.6	69.6	69.6	254
09:39	69.7	69.7	69.7	69.7	0
09:38	69.7	69.7	69.7	69.7	127
09:37	69.6	69.6	69.6	69.5	250
09:36	69.7	69.6	69.7	69.6	287
09:35	69.6	69.7	69.7	69.6	130
09:34	69.7	70	70	69.6	216
09:33	69.9	69.9	70	69.9	290
09:32	69.9	69.8	69.9	69.8	166
09:31	69.8	69.8	69.8	69.8	54
09:30	69.8	69.9	69.9	69.7	198
09:29	69.9	69.9	69.9	69.7	226
09:28	69.9	69.9	69.9	69.8	152
09:27	69.9	69.9	69.9	69.8	171
09:26	69.9	69.9	69.9	69.7	359
09:25	69.9	70	70	69.8	154
09:24	70	70	70	69.9	258
09:23	70	70	70	70	143
09:22	70	69.9	70	69.9	76
09:21	69.9	69.9	69.9	69.9	148
09:20	69.9	69.8	70	69.8	508
09:19	69.9	69.9	69.9	69.9	0
09:18	69.9	69.9	69.9	69.9	56
09:17	69.8	69.8	69.8	69.8	104
09:16	69.7	69.6	69.9	69.6	618
09:15	69.6	69.7	69.8	69.6	209
09:14	69.8	69.8	69.9	69.7	200
09:13	69.8	69.7	70	69.7	452
09:12	69.6	69.5	69.7	69.5	238
09:11	69.5	69.6	69.6	69.5	126
09:10	69.5	69.5	69.5	69.5	241
09:09	69.5	69.5	69.6	69.5	222
09:08	69.5	69.6	69.6	69.5	127
09:07	69.6	69.6	69.6	69.5	149
09:06	69.6	69.7	69.7	69.6	91
09:05	69.8	69.7	69.8	69.6	91
09:04	69.5	69.5	69.7	69.5	154
09:03	69.5	69.4	69.5	69.2	371
09:02	69.4	69.4	69.5	69.2	823
09:01	69.4	69.7	69.7	69.4	1628

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)