成交	88.60	昨收	88.20
漲跌	0.40	開盤	87.50
漲跌幅	0.45%	最高	89.40
買進	88.60	最低	87.20
賣出	88.70	單量	15
漲停價	97.00	總量	34636
跌停價	79.40	昨量	25422

委買價	委買量	委賣價	委賣量
88.60	723	88.70	137
88.50	1217	88.80	1
88.40	630	88.90	171
88.30	809	89.00	32
88.20	1100	89.10	252

時間	成交	開	高	低	量
13:30	88.6	88.6	88.6	88.6	8318
13:29	88.7	88.7	88.7	88.7	0
13:28	88.7	88.7	88.7	88.7	0
13:27	88.7	88.7	88.7	88.7	0
13:26	88.7	88.7	88.7	88.7	0
13:25	88.7	89.1	89.1	88.7	149
13:24	89.1	89	89.2	89	125
13:23	89	89.1	89.1	88.8	366
13:22	89.1	89.2	89.4	89.1	236
13:21	89.2	89.2	89.4	89.2	336
13:20	89.4	89.3	89.4	89.2	220
13:19	89.2	89.3	89.4	89.1	174
13:18	89.2	89.2	89.3	89.1	359
13:17	89.3	89.2	89.3	89.1	261
13:16	89.1	89	89.3	89	189
13:15	89.1	89.1	89.2	88.9	249
13:14	88.9	89.1	89.2	88.8	275
13:13	88.9	89.1	89.2	88.9	209
13:12	88.9	89.1	89.1	88.9	157
13:11	89	88.9	89.1	88.9	182
13:10	88.9	89	89.1	88.8	213
13:09	89	89	89	88.8	150
13:08	88.7	88.8	89	88.7	224
13:07	88.8	88.9	89	88.7	228
13:06	89	88.9	89	88.7	289
13:05	88.9	88.8	89	88.7	270
13:04	88.8	88.9	89	88.7	188
13:03	88.9	88.8	89	88.7	270
13:02	89	88.9	89	88.8	188
13:01	89	88.9	89	88.7	204
13:00	89	88.7	89	88.6	214
12:59	88.7	88.8	88.9	88.6	222
12:58	88.9	89.1	89.2	88.7	665
12:57	89.1	89.1	89.2	88.9	277
12:56	89	89.1	89.2	88.9	186
12:55	88.9	89.1	89.2	88.9	246
12:54	89.1	89.2	89.3	88.9	209
12:53	89.3	89.1	89.3	89	241
12:52	89.1	89.2	89.3	89	233
12:51	89.2	89.1	89.2	89	203
12:50	89.2	89	89.2	88.9	182
12:49	89.1	89	89.1	88.9	222
12:48	88.9	89	89	88.8	156
12:47	89	88.9	89	88.7	193
12:46	88.8	88.8	88.9	88.6	168
12:45	88.7	88.7	88.8	88.7	203
12:44	88.7	88.6	88.8	88.6	118
12:43	88.8	88.5	88.8	88.5	163
12:42	88.6	88.7	88.7	88.5	131
12:41	88.7	88.6	88.7	88.5	139
12:40	88.6	88.5	88.7	88.5	102
12:39	88.7	88.5	88.7	88.5	206
12:38	88.4	88.6	88.7	88.4	179
12:37	88.5	88.5	88.7	88.5	136
12:36	88.7	88.6	88.7	88.4	127
12:35	88.7	88.5	88.7	88.4	176
12:34	88.5	88.4	88.7	88.4	113
12:33	88.4	88.5	88.6	88.3	173
12:32	88.5	88.4	88.5	88.3	124
12:31	88.3	88.5	88.5	88.3	196
12:30	88.4	88.4	88.6	88.4	105
12:29	88.5	88.5	88.7	88.4	171
12:28	88.5	88.4	88.7	88.4	114
12:27	88.4	88.5	88.6	88.3	157
12:26	88.5	88.4	88.6	88.3	144
12:25	88.4	88.4	88.6	88.3	144
12:24	88.3	88.4	88.5	88.3	130
12:23	88.4	88.4	88.5	88.3	158
12:22	88.3	88.4	88.5	88.3	121
12:21	88.4	88.2	88.5	88	222
12:20	88.2	88	88.2	88	128
12:19	88.1	87.8	88.1	87.8	111
12:18	88	87.8	88	87.8	44
12:17	87.9	87.9	87.9	87.8	46
12:16	87.9	87.9	88.1	87.8	69
12:15	88.1	87.9	88.2	87.9	67
12:14	88	88	88.2	88	46
12:13	88.1	87.9	88.1	87.9	61
12:12	87.9	87.9	88.1	87.9	70
12:11	88	88	88.1	87.9	47
12:10	87.9	88	88	87.9	86
12:09	87.9	88.1	88.1	87.9	44
12:08	88.1	87.9	88.1	87.9	46
12:07	88	87.9	88	87.9	72
12:06	87.8	87.9	87.9	87.8	56
12:05	87.9	88	88	87.8	47
12:04	88	87.8	88	87.8	45
12:03	88	87.9	88	87.8	62
12:02	87.9	87.9	87.9	87.7	49
12:01	87.9	87.7	87.9	87.6	46
12:00	87.7	87.8	87.9	87.7	85
11:59	87.7	87.8	87.9	87.7	80
11:58	87.9	87.7	87.9	87.6	56
11:57	87.7	87.8	87.9	87.7	70
11:56	87.8	87.7	87.8	87.7	45
11:55	87.7	87.8	87.8	87.7	42
11:54	87.8	87.6	87.8	87.6	41
11:53	87.8	87.6	87.8	87.6	64
11:52	87.7	87.7	87.8	87.6	43
11:51	87.8	87.6	87.8	87.6	56
11:50	87.8	87.8	87.8	87.6	65
11:49	87.8	87.7	87.8	87.7	44
11:48	87.7	87.5	87.7	87.5	53
11:47	87.7	87.7	87.7	87.5	73
11:46	87.7	87.6	87.7	87.6	51
11:45	87.7	87.8	87.8	87.7	57
11:44	87.8	87.6	87.8	87.6	113
11:43	87.6	87.4	87.6	87.4	325
11:42	87.3	87.3	87.4	87.2	828
11:41	87.3	87.3	87.4	87.3	113
11:40	87.4	87.4	87.4	87.4	438
11:39	87.4	87.4	87.5	87.4	30
11:38	87.4	87.5	87.5	87.4	31
11:37	87.4	87.4	87.5	87.4	36
11:36	87.4	87.5	87.5	87.4	38
11:35	87.4	87.4	87.5	87.4	39
11:34	87.4	87.4	87.5	87.4	44
11:33	87.4	87.5	87.5	87.4	36
11:32	87.4	87.5	87.5	87.4	47
11:31	87.4	87.5	87.5	87.4	44
11:30	87.4	87.4	87.5	87.4	31
11:29	87.4	87.5	87.5	87.4	30
11:28	87.4	87.5	87.5	87.4	22
11:27	87.5	87.4	87.5	87.4	15
11:26	87.4	87.4	87.5	87.4	14
11:25	87.5	87.4	87.5	87.4	12
11:24	87.4	87.5	87.5	87.4	96
11:23	87.4	87.4	87.5	87.4	28
11:22	87.5	87.5	87.5	87.4	19
11:21	87.4	87.4	87.4	87.4	18
11:20	87.4	87.4	87.5	87.4	22
11:19	87.5	87.5	87.5	87.4	35
11:18	87.4	87.5	87.5	87.4	17
11:17	87.5	87.5	87.5	87.4	29
11:16	87.5	87.4	87.5	87.4	37
11:15	87.5	87.5	87.5	87.5	12
11:14	87.5	87.5	87.5	87.5	33
11:13	87.5	87.4	87.5	87.4	14
11:12	87.4	87.4	87.4	87.4	4
11:11	87.4	87.5	87.5	87.4	13
11:10	87.4	87.5	87.5	87.4	22
11:09	87.4	87.4	87.4	87.4	15
11:08	87.4	87.4	87.5	87.4	19
11:07	87.4	87.4	87.4	87.4	10
11:06	87.4	87.4	87.4	87.4	22
11:05	87.5	87.4	87.5	87.4	31
11:04	87.5	87.4	87.5	87.4	25
11:03	87.4	87.4	87.4	87.4	19
11:02	87.5	87.5	87.5	87.4	37
11:01	87.5	87.4	87.5	87.4	16
11:00	87.4	87.4	87.5	87.4	57
10:59	87.4	87.4	87.5	87.4	13
10:58	87.5	87.5	87.5	87.5	13
10:57	87.4	87.4	87.5	87.4	33
10:56	87.4	87.5	87.5	87.4	10
10:55	87.5	87.5	87.5	87.5	23
10:54	87.5	87.4	87.5	87.4	15
10:53	87.4	87.4	87.4	87.4	11
10:52	87.5	87.5	87.5	87.4	24
10:51	87.4	87.5	87.5	87.4	24
10:50	87.5	87.5	87.5	87.5	31
10:49	87.5	87.5	87.5	87.4	46
10:48	87.5	87.4	87.5	87.4	13
10:47	87.5	87.5	87.5	87.4	23
10:46	87.5	87.4	87.5	87.4	19
10:45	87.5	87.5	87.5	87.5	0
10:44	87.5	87.5	87.5	87.4	15
10:43	87.5	87.4	87.5	87.4	23
10:42	87.5	87.5	87.5	87.4	30
10:41	87.5	87.5	87.5	87.5	41
10:40	87.4	87.5	87.5	87.4	8
10:39	87.5	87.5	87.5	87.4	18
10:38	87.5	87.4	87.5	87.4	28
10:37	87.5	87.4	87.5	87.4	31
10:36	87.4	87.4	87.5	87.4	29
10:35	87.5	87.5	87.5	87.4	32
10:34	87.4	87.5	87.5	87.4	16
10:33	87.5	87.5	87.5	87.5	42
10:32	87.5	87.5	87.5	87.5	16
10:31	87.5	87.5	87.5	87.5	20
10:30	87.4	87.4	87.5	87.4	30
10:29	87.4	87.4	87.4	87.4	17
10:28	87.4	87.5	87.5	87.4	15
10:27	87.4	87.5	87.5	87.4	30
10:26	87.4	87.4	87.4	87.4	20
10:25	87.4	87.5	87.5	87.4	32
10:24	87.5	87.4	87.5	87.4	42
10:23	87.4	87.5	87.5	87.4	17
10:22	87.5	87.5	87.5	87.4	29
10:21	87.4	87.4	87.5	87.4	8
10:20	87.4	87.4	87.4	87.4	20
10:19	87.4	87.4	87.5	87.4	42
10:18	87.4	87.5	87.5	87.4	46
10:17	87.4	87.4	87.4	87.4	11
10:16	87.4	87.4	87.5	87.4	30
10:15	87.4	87.5	87.5	87.4	72
10:14	87.5	87.5	87.5	87.5	0
10:13	87.5	87.5	87.5	87.5	8
10:12	87.5	87.3	87.5	87.3	154
10:11	87.4	87.3	87.4	87.3	13
10:10	87.4	87.3	87.4	87.3	65
10:09	87.4	87.3	87.4	87.3	48
10:08	87.4	87.3	87.4	87.3	17
10:07	87.3	87.3	87.4	87.3	38
10:06	87.4	87.3	87.4	87.3	30
10:05	87.3	87.3	87.4	87.3	225
10:04	87.4	87.4	87.4	87.4	12
10:03	87.4	87.6	87.6	87.4	384
10:02	87.6	87.6	87.6	87.6	0
10:01	87.6	87.6	87.6	87.6	26
10:00	87.6	87.6	87.6	87.6	0
09:59	87.6	87.6	87.6	87.6	0
09:58	87.6	87.6	87.6	87.4	586
09:57	87.5	87.7	87.8	87.5	410
09:56	87.8	87.7	87.8	87.7	24
09:55	87.8	87.7	87.8	87.7	14
09:54	87.8	87.8	87.8	87.8	11
09:53	87.8	87.8	87.8	87.8	70
09:52	87.8	87.8	87.8	87.8	2
09:51	87.8	87.8	87.8	87.8	50
09:50	87.8	87.8	87.8	87.8	32
09:49	87.7	87.8	87.8	87.7	80
09:48	87.8	87.8	87.8	87.8	21
09:47	87.8	87.8	87.8	87.8	43
09:46	87.9	87.9	87.9	87.9	6
09:45	87.8	87.9	87.9	87.8	25
09:44	87.8	87.8	87.8	87.8	56
09:43	87.8	87.8	87.8	87.8	0
09:42	87.8	87.8	87.8	87.8	0
09:41	87.8	87.8	87.8	87.8	97
09:40	87.7	87.7	87.7	87.7	8
09:39	87.8	87.8	87.8	87.8	15
09:38	87.8	87.7	87.8	87.7	105
09:37	87.7	87.7	87.7	87.7	28
09:36	87.7	87.7	87.7	87.7	0
09:35	87.7	87.6	87.7	87.6	54
09:34	87.5	87.5	87.5	87.5	428
09:33	87.6	87.7	87.7	87.6	63
09:32	87.7	87.8	87.8	87.7	100
09:31	87.5	87.5	87.5	87.5	0
09:30	87.5	87.4	87.7	87.4	248
09:29	87.5	87.5	87.5	87.5	134
09:28	87.5	87.5	87.6	87.5	110
09:27	87.6	87.6	87.6	87.5	28
09:26	87.6	87.5	87.6	87.5	23
09:25	87.5	87.5	87.5	87.5	9
09:24	87.6	87.6	87.6	87.6	25
09:23	87.5	87.5	87.5	87.5	110
09:22	87.3	87.3	87.3	87.3	163
09:21	87.3	87.3	87.4	87.2	115
09:20	87.4	87.3	87.4	87.3	88
09:19	87.4	87.5	87.5	87.4	943
09:18	87.6	87.6	87.6	87.6	44
09:17	87.6	87.6	87.7	87.6	118
09:16	87.7	87.7	87.7	87.7	0
09:15	87.7	87.8	87.8	87.6	94
09:14	87.7	87.6	87.7	87.6	26
09:13	87.7	87.7	87.7	87.6	49
09:12	87.7	87.6	87.7	87.6	49
09:11	87.6	87.7	87.7	87.6	55
09:10	87.7	87.6	87.7	87.6	24
09:09	87.6	87.9	87.9	87.6	216
09:08	87.8	87.8	87.8	87.8	18
09:07	87.8	87.8	87.9	87.8	8
09:06	87.9	87.9	87.9	87.9	52
09:05	87.9	87.9	87.9	87.9	23
09:04	87.9	87.9	87.9	87.8	43
09:03	87.9	88	88	87.8	112
09:02	88	87.9	88.2	87.9	160
09:01	87.8	87.5	87.8	87.5	677

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)