成交	154.50	昨收	150.50
漲跌	4.00	開盤	149.50
漲跌幅	2.66%	最高	156.00
買進	154.00	最低	149.50
賣出	154.50	單量	4
漲停價	165.50	總量	14900
跌停價	135.50	昨量	27500

委買價	委買量	委賣價	委賣量
154.00	235	154.50	58
153.50	334	155.00	294
153.00	492	155.50	373
152.50	368	156.00	1157
152.00	362	156.50	521

時間	成交	開	高	低	量
13:30	154.5	154.5	154.5	154.5	1661
13:29	154.5	154.5	154.5	154.5	0
13:28	154.5	154.5	154.5	154.5	0
13:27	154.5	154.5	154.5	154.5	0
13:26	154.5	154.5	154.5	154.5	0
13:25	154.5	155	155	154.5	106
13:24	154.5	154.5	155	154.5	87
13:23	154.5	155	155	154.5	37
13:22	154.5	154.5	155	154.5	31
13:21	155	155	155	154.5	41
13:20	154.5	154.5	155	154.5	45
13:19	155	155	155	154.5	33
13:18	154.5	154.5	155	154.5	32
13:17	154.5	154.5	154.5	154.5	16
13:16	154.5	154.5	155	154.5	37
13:15	154.5	155	155	154.5	26
13:14	154.5	154.5	155	154.5	17
13:13	155	155	155	154.5	28
13:12	155	154.5	155	154.5	22
13:11	155	154.5	155	154.5	32
13:10	155	154.5	155	154.5	31
13:09	155	155	155	154.5	32
13:08	154.5	154.5	155	154.5	22
13:07	154.5	154.5	155	154.5	25
13:06	155	155	155	154.5	36
13:05	155	155	155	154.5	22
13:04	155	155	155.5	154.5	75
13:03	155	155	155.5	154.5	89
13:02	155	155	155	154.5	35
13:01	155.5	155	155.5	154.5	40
13:00	155	155	155.5	155	23
12:59	155	155	155.5	155	33
12:58	155	155	155.5	155	30
12:57	155	155	155.5	155	24
12:56	155	155	155.5	155	28
12:55	155.5	155	155.5	155	20
12:54	155	155	155.5	155	120
12:53	155	155.5	156	155	75
12:52	155.5	155.5	156	155	117
12:51	155.5	155.5	156	155.5	36
12:50	156	155.5	156	155.5	36
12:49	155.5	155.5	156	155.5	30
12:48	155.5	155.5	156	155.5	31
12:47	155.5	155.5	156	155.5	34
12:46	155.5	155.5	156	155.5	36
12:45	155.5	155.5	155.5	155.5	37
12:44	155.5	155.5	156	155.5	31
12:43	155.5	155.5	156	155	66
12:42	156	155.5	156	155.5	28
12:41	155.5	155.5	156	155	78
12:40	155.5	155.5	156	155.5	51
12:39	155.5	155.5	156	155.5	25
12:38	155.5	155.5	156	155	82
12:37	155.5	155.5	156	155.5	46
12:36	155.5	156	156	155.5	31
12:35	155.5	155.5	156	155.5	32
12:34	156	155.5	156	155.5	32
12:33	155.5	156	156	155.5	59
12:32	155.5	155.5	156	155.5	32
12:31	156	156	156	155.5	51
12:30	155.5	156	156	155.5	34
12:29	155.5	156	156	155.5	37
12:28	156	156	156	155.5	25
12:27	156	156	156	155.5	38
12:26	156	155.5	156	155.5	53
12:25	155.5	155.5	156	155.5	25
12:24	156	156	156	155.5	25
12:23	156	155.5	156	155.5	31
12:22	156	156	156	155.5	25
12:21	156	156	156	155.5	12
12:20	156	156	156	155.5	14
12:19	155.5	155.5	156	155.5	13
12:18	156	155.5	156	155.5	21
12:17	156	155.5	156	155.5	18
12:16	155.5	155.5	156	155.5	48
12:15	155.5	155.5	156	155.5	5
12:14	155.5	155.5	155.5	155.5	11
12:13	155.5	155.5	156	155.5	39
12:12	155.5	155.5	156	155	215
12:11	155.5	155.5	155.5	155	308
12:10	155.5	155.5	155.5	155.5	10
12:09	155.5	155.5	155.5	155.5	8
12:08	155.5	156	156	155.5	211
12:07	156	155.5	156	155.5	39
12:06	156	155.5	156	155.5	44
12:05	156	155.5	156	155.5	12
12:04	156	156	156	155.5	11
12:03	156	156	156	155.5	13
12:02	156	156	156	155.5	99
12:01	156	155.5	156	155.5	39
12:00	155.5	156	156	155.5	47
11:59	156	156	156	156	16
11:58	156	156	156	155.5	19
11:57	156	156	156	155.5	17
11:56	156	155.5	156	155.5	57
11:55	156	155.5	156	155.5	22
11:54	156	156	156	155.5	22
11:53	156	156	156	155.5	18
11:52	155.5	156	156	155.5	16
11:51	156	155.5	156	155.5	41
11:50	156	156	156	156	8
11:49	156	156	156	155.5	28
11:48	156	155.5	156	155.5	548
11:47	155.5	155.5	155.5	155	6
11:46	155.5	155	155.5	155	25
11:45	155.5	155	155.5	155	53
11:44	155.5	155.5	155.5	155	31
11:43	155.5	155.5	155.5	155	20
11:42	155.5	155	155.5	155	6
11:41	155	155	155.5	155	8
11:40	155.5	155	155.5	155	41
11:39	155	155	155.5	155	58
11:38	155.5	155	155.5	155	81
11:37	155	155	155	155	44
11:36	155.5	155.5	155.5	155.5	100
11:35	155.5	155	155.5	155	4
11:34	155.5	155	155.5	155	30
11:33	155	155	155.5	155	18
11:32	155	155.5	155.5	155	14
11:31	155	155	155	155	17
11:30	155	155.5	155.5	155	119
11:29	155	155	155	155	31
11:28	155.5	155	155.5	155	10
11:27	155	155.5	155.5	155	11
11:26	155.5	155.5	155.5	155.5	7
11:25	155.5	155.5	155.5	155.5	24
11:24	155.5	155	155.5	155	10
11:23	155	155.5	155.5	155	72
11:22	155.5	155.5	155.5	155.5	13
11:21	155	155.5	155.5	155	74
11:20	155	155.5	155.5	155	12
11:19	155.5	155.5	155.5	155	14
11:18	155.5	155	155.5	154.5	554
11:17	154.5	155	155	154.5	17
11:16	155	155	155	154.5	28
11:15	155	155	155	154.5	28
11:14	155	155	155	154.5	108
11:13	154.5	155	155	154.5	12
11:12	155	155	155	154.5	16
11:11	155	155	155	155	11
11:10	154.5	154.5	155	154.5	29
11:09	154.5	154.5	155	154.5	332
11:08	154.5	154.5	155	154.5	420
11:07	154.5	154	154.5	154	21
11:06	154.5	154.5	154.5	154.5	3
11:05	154.5	154	154.5	154	14
11:04	154.5	154.5	154.5	154.5	8
11:03	154.5	154	154.5	154	13
11:02	154	154	154	154	91
11:01	154	154	154.5	154	26
11:00	154	153.5	154	153.5	994
10:59	153	153	153	153	0
10:58	153	153	153	153	0
10:57	153	153	153	153	10
10:56	153	153	153	153	37
10:55	153	153	153	153	0
10:54	153	152.5	153	152.5	41
10:53	152.5	152.5	152.5	152.5	5
10:52	152.5	152.5	152.5	152.5	2
10:51	152.5	153	153	152.5	23
10:50	153	153	153	153	4
10:49	153	153	153	153	1
10:48	153	153	153	153	13
10:47	153	153	153	153	42
10:46	153	153.5	153.5	153	9
10:45	153.5	153.5	153.5	153.5	15
10:44	153.5	153.5	153.5	153.5	0
10:43	153.5	153	153.5	153	8
10:42	153	153	153	153	23
10:41	153	153	153	153	0
10:40	153	153.5	153.5	153	12
10:39	153.5	153.5	153.5	153.5	32
10:38	153.5	153.5	153.5	153.5	9
10:37	153.5	153.5	153.5	153.5	112
10:36	153	153.5	153.5	153	281
10:35	153	153	153	153	0
10:34	153	153	153	153	5
10:33	153	153	153	153	28
10:32	153	153	153	153	17
10:31	153.5	152.5	153.5	152.5	974
10:30	152.5	152.5	152.5	152.5	4
10:29	152.5	152	152.5	152	6
10:28	152	152	152	152	0
10:27	152	152	152.5	152	18
10:26	152.5	152.5	152.5	152.5	0
10:25	152.5	152.5	152.5	152.5	10
10:24	152.5	152.5	152.5	152.5	35
10:23	152	152	152	152	18
10:22	152	152.5	152.5	152	9
10:21	152.5	152.5	152.5	152.5	0
10:20	152.5	152.5	152.5	152.5	33
10:19	152	152	152	152	8
10:18	152.5	152.5	152.5	152.5	5
10:17	152.5	152.5	152.5	152.5	9
10:16	152.5	152	152.5	152	28
10:15	152	152	152	152	0
10:14	152	152	152	152	0
10:13	152	152	152	152	0
10:12	152	152	152	152	2
10:11	152.5	152.5	152.5	152.5	63
10:10	152	152	152	152	61
10:09	152	152	152	152	0
10:08	152	152	152	152	0
10:07	152	152	152	152	0
10:06	152	152	152	152	0
10:05	152	152	152	152	6
10:04	152	152	152	152	138
10:03	152	152	152	152	0
10:02	152	152	152	152	0
10:01	152	152	152	152	0
10:00	152	152	152	152	0
09:59	152	152	152	152	0
09:58	152	151.5	152	151.5	88
09:57	151.5	151.5	151.5	151.5	0
09:56	151.5	151.5	151.5	151.5	0
09:55	151.5	151.5	151.5	151.5	0
09:54	151.5	151.5	151.5	151.5	15
09:53	151.5	151.5	151.5	151.5	4
09:52	151.5	151.5	151.5	151.5	71
09:51	151.5	151.5	151.5	151.5	0
09:50	151.5	151.5	151.5	151.5	34
09:49	151.5	151.5	151.5	151.5	0
09:48	151.5	151.5	151.5	151.5	11
09:47	152	152	152	152	97
09:46	152	152	152	152	5
09:45	152	152.5	152.5	152	21
09:44	152.5	152.5	152.5	152.5	0
09:43	152.5	152.5	152.5	152.5	0
09:42	152.5	152.5	152.5	152.5	106
09:41	152.5	152.5	152.5	152.5	0
09:40	152.5	152.5	152.5	152.5	44
09:39	152.5	152.5	152.5	152.5	0
09:38	152.5	152.5	152.5	152.5	0
09:37	152.5	152.5	152.5	152.5	0
09:36	152.5	152.5	152.5	152.5	0
09:35	152.5	152.5	152.5	152.5	47
09:34	152.5	152.5	152.5	152.5	18
09:33	152.5	152.5	152.5	152.5	149
09:32	152.5	152.5	152.5	152.5	0
09:31	152.5	152.5	152.5	152.5	0
09:30	152.5	152.5	152.5	152.5	68
09:29	153	152.5	153	152.5	396
09:28	152	152	152	152	0
09:27	152	152	152.5	152	68
09:26	152	152.5	152.5	152	38
09:25	152	152	152	152	27
09:24	152	152	152	152	20
09:23	152.5	152.5	152.5	152.5	9
09:22	152.5	152	152.5	152	54
09:21	152	152	152	152	50
09:20	152	152	152	152	117
09:19	152	151.5	152	151.5	15
09:18	151.5	151.5	151.5	151.5	58
09:17	152	151.5	152	151.5	89
09:16	151	151.5	151.5	151	18
09:15	151.5	151.5	151.5	151	183
09:14	151	151	151	151	12
09:13	150.5	150.5	150.5	150.5	173
09:12	150.5	150.5	150.5	150.5	24
09:11	150.5	150.5	150.5	150.5	45
09:10	150.5	150.5	150.5	150.5	30
09:09	150.5	150.5	150.5	150.5	48
09:08	151	151	151	151	0
09:07	151	151	151	151	0
09:06	151	151	151	151	14
09:05	150.5	150.5	150.5	150.5	0
09:04	150.5	150.5	150.5	150.5	236
09:03	149.5	149.5	149.5	149.5	0
09:02	149.5	149.5	149.5	149.5	0
09:01	149.5	150.5	150.5	149.5	357

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)