成交	97.30	昨收	96.80
漲跌	0.50	開盤	96.60
漲跌幅	0.52%	最高	97.60
買進	97.30	最低	96.30
賣出	97.40	單量	20
漲停價	106.00	總量	21237
跌停價	87.20	昨量	23946

委買價	委買量	委賣價	委賣量
97.30	373	97.40	171
97.20	212	97.50	116
97.10	977	97.60	302
97.00	520	97.70	282
96.90	421	97.80	485

時間	成交	開	高	低	量
13:30	97.3	97.3	97.3	97.3	20
13:29	97.5	97.5	97.5	97.5	0
13:28	97.5	97.5	97.5	97.5	0
13:27	97.5	97.5	97.5	97.5	0
13:26	97.5	97.5	97.5	97.5	0
13:25	97.5	97.4	97.5	97.4	61
13:24	97.4	97.4	97.5	97.4	67
13:23	97.5	97.4	97.5	97.4	257
13:22	97.3	97.4	97.5	97.3	69
13:21	97.3	97.4	97.4	97.3	60
13:20	97.4	97.3	97.5	97.3	90
13:19	97.3	97.4	97.4	97.2	231
13:18	97.3	97.3	97.4	97.3	31
13:17	97.3	97.3	97.4	97.3	37
13:16	97.3	97.2	97.4	97.2	60
13:15	97.4	97.4	97.4	97.3	48
13:14	97.3	97.3	97.5	97.3	24
13:13	97.3	97.3	97.4	97.3	89
13:12	97.4	97.3	97.4	97.3	39
13:11	97.5	97.4	97.5	97.3	54
13:10	97.4	97.3	97.5	97.3	47
13:09	97.3	97.4	97.5	97.3	44
13:08	97.5	97.5	97.5	97.3	39
13:07	97.3	97.3	97.5	97.3	118
13:06	97.3	97.2	97.4	97.2	47
13:05	97.3	97.3	97.4	97.2	47
13:04	97.4	97.3	97.4	97.1	80
13:03	97.1	97.2	97.3	97.1	82
13:02	97.2	97.1	97.2	97.1	27
13:01	97.1	97.1	97.2	97.1	45
13:00	97.2	97.2	97.3	97.1	39
12:59	97.2	97.2	97.3	97.2	37
12:58	97.2	97.3	97.4	97.2	90
12:57	97.3	97.1	97.4	97	243
12:56	97.1	97.1	97.2	97.1	42
12:55	97.1	97	97.2	97	46
12:54	97.1	97	97.2	97	35
12:53	97	97.1	97.2	97	61
12:52	97.1	97.1	97.2	97	29
12:51	97.1	97.1	97.2	97	48
12:50	97.1	97.1	97.2	97.1	31
12:49	97.1	97.1	97.3	97.1	94
12:48	97.1	97.1	97.3	97.1	35
12:47	97.1	97.2	97.3	97.1	35
12:46	97.3	97.3	97.3	97.2	49
12:45	97.2	97.1	97.3	97.1	59
12:44	97.1	97.1	97.3	97.1	28
12:43	97.1	97.2	97.3	97.1	34
12:42	97.2	97.2	97.3	97.2	40
12:41	97.2	97.3	97.4	97.2	71
12:40	97.2	97.3	97.4	97.2	60
12:39	97.3	97.2	97.4	97.2	60
12:38	97.3	97.3	97.4	97.3	33
12:37	97.3	97.2	97.4	97.2	61
12:36	97.2	97.2	97.4	97.2	47
12:35	97.2	97.2	97.4	97.2	33
12:34	97.2	97.2	97.4	97.2	50
12:33	97.2	97.2	97.4	97.2	30
12:32	97.2	97.3	97.4	97.2	43
12:31	97.4	97.4	97.4	97.3	30
12:30	97.3	97.3	97.4	97.3	33
12:29	97.3	97.3	97.4	97.3	36
12:28	97.3	97.3	97.4	97.3	35
12:27	97.3	97.3	97.5	97.2	111
12:26	97.2	97.4	97.4	97.2	39
12:25	97.3	97.3	97.4	97.2	51
12:24	97.4	97.2	97.4	97.2	31
12:23	97.2	97.3	97.4	97.2	29
12:22	97.3	97.3	97.4	97.2	41
12:21	97.3	97.5	97.5	97.3	39
12:20	97.3	97.4	97.5	97.3	49
12:19	97.4	97.4	97.5	97.3	39
12:18	97.5	97.4	97.5	97.4	39
12:17	97.4	97.4	97.6	97.4	54
12:16	97.4	97.5	97.6	97.4	41
12:15	97.5	97.4	97.6	97.4	54
12:14	97.4	97.4	97.5	97.4	34
12:13	97.4	97.5	97.6	97.4	48
12:12	97.5	97.5	97.6	97.4	341
12:11	97.4	97.4	97.5	97.4	109
12:10	97.4	97.4	97.5	97.4	41
12:09	97.5	97.4	97.5	97.4	46
12:08	97.4	97.4	97.5	97.3	68
12:07	97.4	97.3	97.5	97.3	58
12:06	97.3	97.4	97.4	97.3	52
12:05	97.3	97.4	97.5	97.3	54
12:04	97.4	97.4	97.5	97.3	36
12:03	97.3	97.4	97.5	97.3	41
12:02	97.4	97.2	97.5	97.1	369
12:01	97.2	97.2	97.3	97.1	53
12:00	97.3	97.1	97.3	97.1	73
11:59	97.1	97.1	97.2	97.1	39
11:58	97.3	97.1	97.3	97.1	41
11:57	97.1	97.1	97.2	97.1	37
11:56	97.1	97.2	97.3	97.1	55
11:55	97.1	97.1	97.3	97.1	59
11:54	97.2	97.1	97.3	97.1	57
11:53	97.1	97.1	97.2	97.1	36
11:52	97.2	97.2	97.3	97.1	40
11:51	97.2	97.1	97.3	97.1	35
11:50	97.1	97.1	97.3	97.1	126
11:49	97.1	97	97.2	97	36
11:48	97.1	97.1	97.2	97	63
11:47	97.1	97.1	97.1	97.1	36
11:46	97.1	97.1	97.1	97.1	26
11:45	97.1	97.1	97.2	97	57
11:44	97.1	97.1	97.2	97.1	38
11:43	97.1	97.1	97.1	97.1	52
11:42	97.1	97.1	97.1	97	26
11:41	97.1	97.1	97.1	97.1	33
11:40	97.1	97.1	97.2	97.1	43
11:39	97.1	97.2	97.3	97.1	34
11:38	97.1	97.1	97.2	97.1	31
11:37	97.1	97.2	97.3	97.1	33
11:36	97.1	97.2	97.2	97.1	36
11:35	97.2	97.3	97.4	97.2	35
11:34	97.2	97.3	97.4	97.2	41
11:33	97.3	97.2	97.4	97.2	58
11:32	97.2	97.3	97.4	97.2	41
11:31	97.3	97.2	97.4	97.2	191
11:30	97.2	97.1	97.3	97.1	178
11:29	97.2	97.2	97.2	97.1	44
11:28	97.1	97.1	97.2	97.1	53
11:27	97.1	96.9	97.2	96.9	196
11:26	96.9	97	97.1	96.9	34
11:25	97	96.9	97.1	96.9	207
11:24	97	96.7	97	96.7	224
11:23	96.7	96.7	96.9	96.7	41
11:22	96.9	96.8	96.9	96.8	76
11:21	96.7	96.7	96.8	96.7	53
11:20	96.7	96.7	96.7	96.7	26
11:19	96.7	96.7	96.7	96.7	43
11:18	96.7	96.8	96.8	96.7	36
11:17	96.8	96.7	96.8	96.7	20
11:16	96.7	96.8	96.8	96.7	49
11:15	96.6	96.6	96.7	96.6	28
11:14	96.6	96.7	96.8	96.6	50
11:13	96.7	96.9	96.9	96.7	20
11:12	96.8	96.8	96.9	96.8	27
11:11	96.8	96.8	96.9	96.8	43
11:10	96.8	96.9	96.9	96.8	33
11:09	96.9	96.8	97	96.8	46
11:08	97	96.8	97	96.8	77
11:07	96.9	96.9	96.9	96.8	40
11:06	97	96.9	97	96.8	47
11:05	96.9	96.8	97	96.8	33
11:04	97	96.9	97	96.8	34
11:03	96.9	96.9	96.9	96.8	53
11:02	96.9	96.8	96.9	96.8	30
11:01	96.8	96.8	97	96.8	31
11:00	96.9	96.9	96.9	96.8	53
10:59	96.8	96.8	96.9	96.8	21
10:58	96.8	96.9	96.9	96.8	38
10:57	96.9	96.8	96.9	96.7	64
10:56	96.9	96.8	96.9	96.8	26
10:55	96.8	96.8	96.8	96.8	31
10:54	96.8	96.8	96.9	96.8	38
10:53	96.8	96.9	96.9	96.8	20
10:52	96.8	96.8	96.8	96.8	28
10:51	96.8	96.8	96.8	96.8	36
10:50	96.8	96.7	96.9	96.7	207
10:49	96.5	96.5	96.7	96.5	30
10:48	96.5	96.5	96.6	96.5	38
10:47	96.5	96.5	96.7	96.5	43
10:46	96.5	96.8	96.8	96.5	220
10:45	96.6	96.7	96.7	96.6	42
10:44	96.5	96.5	96.7	96.5	35
10:43	96.7	96.6	96.7	96.5	50
10:42	96.6	96.6	96.8	96.6	33
10:41	96.6	96.6	96.6	96.6	41
10:40	96.7	96.6	96.8	96.6	42
10:39	96.8	96.7	96.8	96.6	62
10:38	96.6	96.5	96.7	96.5	41
10:37	96.5	96.6	96.6	96.5	40
10:36	96.6	96.7	96.7	96.6	31
10:35	96.6	96.5	96.6	96.4	93
10:34	96.5	96.5	96.6	96.5	45
10:33	96.5	96.5	96.5	96.5	28
10:32	96.5	96.5	96.5	96.5	40
10:31	96.6	96.4	96.6	96.3	117
10:30	96.4	96.4	96.4	96.4	23
10:29	96.4	96.5	96.5	96.4	53
10:28	96.5	96.4	96.5	96.4	41
10:27	96.4	96.4	96.4	96.3	74
10:26	96.4	96.4	96.4	96.4	43
10:25	96.4	96.4	96.4	96.4	34
10:24	96.4	96.5	96.5	96.4	46
10:23	96.4	96.5	96.5	96.4	64
10:22	96.5	96.6	96.6	96.5	37
10:21	96.5	96.5	96.5	96.5	38
10:20	96.5	96.7	96.7	96.5	29
10:19	96.6	96.5	96.6	96.5	29
10:18	96.5	96.5	96.8	96.5	30
10:17	96.7	96.6	96.7	96.6	34
10:16	96.6	96.6	96.6	96.6	60
10:15	96.6	96.7	96.7	96.6	52
10:14	96.7	96.7	96.7	96.7	28
10:13	96.7	96.7	96.7	96.7	16
10:12	96.6	96.7	96.7	96.6	82
10:11	96.7	96.7	96.7	96.7	19
10:10	96.7	96.7	96.7	96.7	27
10:09	96.8	96.7	97	96.6	125
10:08	96.7	96.7	96.7	96.7	32
10:07	96.7	96.7	96.7	96.7	45
10:06	96.8	96.8	96.8	96.7	22
10:05	96.7	96.6	96.7	96.6	58
10:04	96.6	96.6	96.6	96.6	0
10:03	96.6	96.7	96.7	96.6	43
10:02	96.7	96.7	96.7	96.6	22
10:01	96.6	96.6	96.9	96.6	29
10:00	96.6	96.7	96.7	96.6	44
09:59	96.6	96.6	96.7	96.6	35
09:58	96.6	96.6	96.6	96.6	26
09:57	96.6	96.6	96.7	96.6	35
09:56	96.6	96.6	96.6	96.6	41
09:55	96.5	96.5	96.5	96.5	17
09:54	96.7	96.6	96.7	96.6	70
09:53	96.8	96.8	96.8	96.8	1
09:52	96.6	96.8	96.8	96.6	80
09:51	96.6	96.6	96.6	96.6	0
09:50	96.6	96.7	96.7	96.6	42
09:49	96.7	96.7	96.7	96.7	0
09:48	96.7	96.7	96.7	96.7	26
09:47	96.7	96.8	96.8	96.7	34
09:46	96.8	96.8	96.8	96.8	30
09:45	96.7	96.7	96.7	96.7	24
09:44	96.7	96.7	96.7	96.7	38
09:43	96.7	96.7	96.7	96.7	30
09:42	96.8	96.8	96.8	96.8	48
09:41	96.7	96.7	96.7	96.7	18
09:40	96.7	96.7	96.7	96.7	48
09:39	96.7	96.7	96.7	96.7	30
09:38	96.7	96.5	96.7	96.5	65
09:37	96.6	96.5	96.6	96.5	29
09:36	96.6	96.6	96.6	96.6	35
09:35	96.6	96.6	96.6	96.6	19
09:34	96.7	96.7	96.7	96.7	28
09:33	96.7	96.7	96.7	96.7	55
09:32	96.9	96.8	96.9	96.7	20
09:31	96.7	96.9	96.9	96.7	120
09:30	97	96.9	97	96.9	21
09:29	97	97	97	97	3
09:28	97	97	97	96.9	6
09:27	97	97	97	97	7
09:26	97	97.1	97.2	97	93
09:25	97.1	97.1	97.1	97.1	18
09:24	97.2	97.2	97.2	97.2	58
09:23	97.1	97.1	97.1	97.1	687
09:22	96.9	96.9	96.9	96.9	0
09:21	96.9	97	97	96.9	7
09:20	96.9	97	97	96.9	2
09:19	96.9	97	97	96.9	4
09:18	96.9	96.9	96.9	96.9	23
09:17	96.9	96.9	96.9	96.9	7
09:16	97	96.9	97	96.9	19
09:15	97	96.9	97	96.9	35
09:14	96.9	96.9	96.9	96.9	35
09:13	96.9	96.9	96.9	96.9	5
09:12	96.9	96.9	97	96.9	24
09:11	96.9	96.9	97	96.9	13
09:10	97	97	97	96.9	17
09:09	97	96.8	97	96.8	9
09:08	96.9	96.9	96.9	96.9	25
09:07	96.8	96.7	96.8	96.7	101
09:06	96.7	96.7	96.7	96.7	0
09:05	96.7	96.6	96.8	96.6	56
09:04	96.6	96.8	96.8	96.6	41
09:03	96.8	96.4	96.8	96.4	165
09:02	96.3	96.6	96.6	96.3	58
09:01	96.6	96.6	96.6	96.5	153

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)