成交	32.35	昨收	32.05
漲跌	0.30	開盤	32.30
漲跌幅	0.94%	最高	32.40
買進	32.35	最低	32.20
賣出	32.40	單量	19
漲停價	35.25	總量	1500
跌停價	28.85	昨量	28214

委買價	委買量	委賣價	委賣量
32.35	80	32.40	98
32.30	56	32.45	34
32.25	30	32.50	121
32.20	43	32.55	161
32.15	74	32.60	302

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	3638
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.8	32.85	32.8	146
13:24	32.85	32.85	32.85	32.8	79
13:23	32.85	32.85	32.85	32.8	111
13:22	32.8	32.8	32.85	32.8	95
13:21	32.8	32.8	32.8	32.8	58
13:20	32.85	32.8	32.85	32.8	40
13:19	32.8	32.8	32.85	32.8	42
13:18	32.8	32.8	32.85	32.8	52
13:17	32.8	32.8	32.8	32.8	38
13:16	32.8	32.8	32.85	32.8	32
13:15	32.85	32.8	32.85	32.8	39
13:14	32.85	32.8	32.85	32.8	26
13:13	32.8	32.9	32.9	32.8	47
13:12	32.85	32.8	32.9	32.8	440
13:11	32.8	32.8	32.85	32.8	29
13:10	32.8	32.8	32.8	32.8	29
13:09	32.8	32.8	32.85	32.8	49
13:08	32.8	32.8	32.85	32.8	30
13:07	32.8	32.8	32.85	32.8	48
13:06	32.8	32.8	32.8	32.8	15
13:05	32.85	32.8	32.85	32.8	48
13:04	32.8	32.8	32.8	32.8	49
13:03	32.8	32.8	32.85	32.8	35
13:02	32.8	32.85	32.85	32.8	33
13:01	32.8	32.8	32.85	32.8	28
13:00	32.8	32.8	32.85	32.8	127
12:59	32.8	32.8	32.85	32.8	61
12:58	32.8	32.8	32.85	32.8	33
12:57	32.85	32.8	32.85	32.8	40
12:56	32.8	32.8	32.85	32.8	28
12:55	32.8	32.8	32.85	32.8	35
12:54	32.8	32.8	32.85	32.8	32
12:53	32.8	32.8	32.85	32.8	34
12:52	32.8	32.8	32.85	32.8	37
12:51	32.8	32.8	32.85	32.8	30
12:50	32.8	32.8	32.85	32.8	37
12:49	32.8	32.8	32.85	32.8	78
12:48	32.8	32.8	32.85	32.8	30
12:47	32.8	32.8	32.85	32.8	31
12:46	32.8	32.8	32.85	32.8	31
12:45	32.8	32.8	32.85	32.8	38
12:44	32.8	32.8	32.85	32.8	31
12:43	32.8	32.8	32.85	32.8	42
12:42	32.8	32.8	32.85	32.8	60
12:41	32.85	32.8	32.85	32.8	39
12:40	32.85	32.8	32.85	32.8	37
12:39	32.85	32.8	32.85	32.8	28
12:38	32.85	32.8	32.85	32.8	32
12:37	32.8	32.8	32.8	32.8	19
12:36	32.8	32.8	32.8	32.8	20
12:35	32.8	32.8	32.85	32.8	21
12:34	32.8	32.8	32.8	32.8	21
12:33	32.8	32.8	32.85	32.8	29
12:32	32.8	32.8	32.85	32.8	29
12:31	32.8	32.8	32.85	32.8	20
12:30	32.8	32.8	32.85	32.8	22
12:29	32.8	32.8	32.85	32.8	22
12:28	32.8	32.8	32.85	32.8	21
12:27	32.8	32.8	32.85	32.8	19
12:26	32.8	32.85	32.9	32.8	181
12:25	32.85	32.85	32.9	32.85	22
12:24	32.85	32.85	32.9	32.85	23
12:23	32.85	32.85	32.9	32.85	19
12:22	32.85	32.85	32.9	32.85	23
12:21	32.85	32.85	32.9	32.85	21
12:20	32.85	32.85	32.9	32.85	19
12:19	32.85	32.85	32.9	32.85	24
12:18	32.9	32.85	32.9	32.85	21
12:17	32.85	32.85	32.9	32.85	18
12:16	32.85	32.85	32.9	32.85	19
12:15	32.9	32.85	32.9	32.85	23
12:14	32.9	32.85	32.9	32.85	23
12:13	32.85	32.85	32.9	32.85	15
12:12	32.9	32.85	32.9	32.85	19
12:11	32.85	32.85	32.85	32.85	25
12:10	32.85	32.85	32.85	32.85	19
12:09	32.85	32.8	32.85	32.8	77
12:08	32.8	32.8	32.85	32.8	20
12:07	32.8	32.8	32.8	32.8	19
12:06	32.8	32.8	32.85	32.8	19
12:05	32.8	32.8	32.85	32.8	18
12:04	32.8	32.8	32.8	32.8	17
12:03	32.85	32.8	32.85	32.8	21
12:02	32.8	32.8	32.8	32.8	12
12:01	32.8	32.8	32.8	32.8	23
12:00	32.85	32.75	32.85	32.75	110
11:59	32.75	32.75	32.8	32.75	21
11:58	32.8	32.75	32.8	32.7	524
11:57	32.75	32.75	32.8	32.75	71
11:56	32.75	32.75	32.75	32.75	19
11:55	32.75	32.75	32.75	32.75	19
11:54	32.75	32.75	32.8	32.75	23
11:53	32.75	32.8	32.8	32.75	116
11:52	32.8	32.75	32.85	32.75	26
11:51	32.75	32.8	32.8	32.75	264
11:50	32.8	32.8	32.85	32.8	15
11:49	32.8	32.8	32.8	32.8	22
11:48	32.8	32.8	32.8	32.8	20
11:47	32.8	32.8	32.8	32.8	19
11:46	32.8	32.8	32.85	32.8	24
11:45	32.8	32.8	32.85	32.8	33
11:44	32.85	32.8	32.85	32.8	20
11:43	32.8	32.8	32.8	32.8	20
11:42	32.8	32.8	32.8	32.8	20
11:41	32.8	32.8	32.85	32.8	40
11:40	32.8	32.8	32.85	32.8	22
11:39	32.8	32.8	32.8	32.8	118
11:38	32.75	32.75	32.8	32.75	17
11:37	32.8	32.75	32.8	32.75	47
11:36	32.75	32.75	32.75	32.75	22
11:35	32.8	32.75	32.8	32.75	20
11:34	32.75	32.75	32.75	32.75	19
11:33	32.75	32.75	32.8	32.75	20
11:32	32.75	32.75	32.75	32.75	20
11:31	32.75	32.8	32.8	32.75	277
11:30	32.8	32.8	32.8	32.8	28
11:29	32.8	32.8	32.8	32.8	27
11:28	32.8	32.8	32.8	32.8	29
11:27	32.8	32.8	32.8	32.8	15
11:26	32.8	32.8	32.8	32.8	28
11:25	32.8	32.8	32.8	32.8	14
11:24	32.8	32.8	32.8	32.8	34
11:23	32.8	32.8	32.8	32.8	24
11:22	32.8	32.8	32.8	32.8	19
11:21	32.8	32.8	32.8	32.8	18
11:20	32.8	32.8	32.8	32.8	22
11:19	32.8	32.8	32.8	32.8	18
11:18	32.8	32.8	32.8	32.8	35
11:17	32.8	32.8	32.8	32.8	31
11:16	32.85	32.85	32.85	32.85	18
11:15	32.85	32.85	32.85	32.85	43
11:14	32.85	32.85	32.85	32.85	25
11:13	32.85	32.85	32.85	32.85	16
11:12	32.85	32.85	32.85	32.85	24
11:11	32.85	32.85	32.85	32.85	16
11:10	32.85	32.85	32.85	32.85	31
11:09	32.85	32.85	32.85	32.85	24
11:08	32.85	32.85	32.85	32.85	27
11:07	32.85	32.85	32.85	32.85	29
11:06	32.85	32.85	32.85	32.85	25
11:05	32.85	32.85	32.85	32.85	20
11:04	32.85	32.9	32.9	32.85	230
11:03	32.9	32.85	32.9	32.85	98
11:02	32.85	32.85	32.85	32.85	25
11:01	32.85	32.85	32.9	32.85	43
11:00	32.85	32.85	32.85	32.85	10
10:59	32.85	32.85	32.85	32.85	22
10:58	32.85	32.85	32.85	32.85	18
10:57	32.85	32.85	32.85	32.85	29
10:56	32.85	32.85	32.85	32.85	88
10:55	32.8	32.8	32.8	32.8	2
10:54	32.8	32.8	32.8	32.8	22
10:53	32.8	32.8	32.8	32.8	23
10:52	32.8	32.8	32.8	32.8	16
10:51	32.8	32.8	32.8	32.8	9
10:50	32.8	32.8	32.8	32.8	26
10:49	32.8	32.8	32.8	32.8	13
10:48	32.8	32.8	32.8	32.8	4
10:47	32.8	32.8	32.8	32.8	39
10:46	32.8	32.8	32.8	32.8	61
10:45	32.85	32.85	32.85	32.85	0
10:44	32.85	32.85	32.85	32.85	44
10:43	32.85	32.8	32.85	32.8	70
10:42	32.8	32.8	32.8	32.8	57
10:41	32.8	32.8	32.8	32.8	18
10:40	32.85	32.8	32.85	32.8	21
10:39	32.8	32.8	32.8	32.8	13
10:38	32.8	32.8	32.8	32.8	34
10:37	32.8	32.75	32.8	32.75	108
10:36	32.75	32.75	32.75	32.75	59
10:35	32.8	32.8	32.8	32.75	67
10:34	32.8	32.8	32.8	32.8	22
10:33	32.8	32.8	32.8	32.8	112
10:32	32.85	32.85	32.85	32.85	43
10:31	32.9	32.9	32.9	32.9	115
10:30	32.95	32.95	32.95	32.95	135
10:29	32.95	33	33	32.95	38
10:28	32.95	32.95	33	32.95	10
10:27	33	32.95	33	32.95	63
10:26	32.95	33	33	32.95	20
10:25	32.95	32.95	32.95	32.95	8
10:24	33	33	33	33	200
10:23	32.95	32.95	32.95	32.95	43
10:22	32.95	32.9	32.95	32.9	17
10:21	32.9	32.85	32.95	32.85	178
10:20	32.85	32.85	32.85	32.85	38
10:19	32.9	32.9	32.9	32.9	34
10:18	32.85	32.85	32.9	32.85	22
10:17	32.85	32.85	32.85	32.85	10
10:16	32.9	32.85	32.9	32.85	83
10:15	32.9	32.9	32.9	32.9	0
10:14	32.9	32.9	32.9	32.9	0
10:13	32.9	32.9	32.9	32.9	61
10:12	32.85	32.85	32.85	32.85	0
10:11	32.85	32.85	32.85	32.85	0
10:10	32.85	32.85	32.85	32.85	10
10:09	32.9	32.9	32.9	32.9	8
10:08	32.85	32.85	32.85	32.85	378
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	42
10:03	32.75	32.75	32.75	32.75	0
10:02	32.75	32.75	32.75	32.75	84
10:01	32.85	32.85	32.85	32.85	157
10:00	32.9	32.85	32.9	32.85	85
09:59	32.9	32.85	32.9	32.85	11
09:58	32.85	32.85	32.85	32.85	0
09:57	32.85	32.85	32.85	32.85	187
09:56	32.85	32.8	32.85	32.8	147
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	80
09:53	32.85	32.85	32.85	32.85	171
09:52	32.7	32.7	32.7	32.7	0
09:51	32.7	32.7	32.7	32.7	217
09:50	32.65	32.65	32.65	32.65	47
09:49	32.65	32.65	32.65	32.65	40
09:48	32.7	32.7	32.7	32.7	226
09:47	32.75	32.75	32.75	32.75	46
09:46	32.75	32.75	32.75	32.75	283
09:45	32.85	32.85	32.85	32.85	0
09:44	32.85	32.85	32.85	32.85	13
09:43	32.85	32.85	32.85	32.85	38
09:42	32.8	32.8	32.8	32.8	282
09:41	32.75	32.75	32.75	32.75	0
09:40	32.75	32.8	32.8	32.75	15
09:39	32.8	32.8	32.8	32.75	384
09:38	32.8	32.8	32.8	32.8	0
09:37	32.8	32.8	32.8	32.8	7
09:36	32.8	32.85	32.85	32.8	6
09:35	32.85	32.85	32.85	32.85	65
09:34	32.8	32.8	32.8	32.8	0
09:33	32.8	32.8	32.8	32.8	25
09:32	32.85	32.85	32.85	32.85	0
09:31	32.85	32.85	32.85	32.85	95
09:30	32.8	32.75	32.8	32.75	18
09:29	32.8	32.8	32.8	32.8	0
09:28	32.8	32.8	32.8	32.8	0
09:27	32.8	32.8	32.8	32.8	16
09:26	32.75	32.8	32.8	32.75	117
09:25	32.8	32.85	32.85	32.8	54
09:24	32.8	32.8	32.85	32.8	87
09:23	32.85	32.85	32.85	32.85	43
09:22	32.85	32.85	32.85	32.85	112
09:21	32.85	32.8	32.85	32.8	220
09:20	32.85	32.8	32.85	32.8	20
09:19	32.8	32.8	32.8	32.8	22
09:18	32.8	32.8	32.8	32.8	3
09:17	32.8	32.8	32.8	32.8	5
09:16	32.8	32.8	32.8	32.8	334
09:15	32.9	32.9	32.9	32.9	27
09:14	32.9	32.9	32.9	32.9	43
09:13	32.9	32.9	32.9	32.9	12
09:12	32.9	32.95	32.95	32.9	44
09:11	32.9	32.9	32.95	32.85	131
09:10	32.9	32.85	32.9	32.85	29
09:09	32.85	32.85	32.85	32.85	65
09:08	32.8	32.85	32.85	32.8	6
09:07	32.85	32.8	32.85	32.8	17
09:06	32.85	32.85	32.85	32.8	12
09:05	32.8	32.85	32.85	32.8	91
09:04	32.85	32.85	32.85	32.8	248
09:03	32.85	32.8	32.85	32.8	12
09:02	32.85	32.7	32.85	32.7	42
09:01	32.7	32.95	32.95	32.65	370

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)