成交	44.40	昨收	44.05
漲跌	0.35	開盤	44.15
漲跌幅	0.79%	最高	44.60
買進	44.35	最低	43.20
賣出	44.40	單量	6
漲停價	48.45	總量	24755
跌停價	39.65	昨量	25394

委買價	委買量	委賣價	委賣量
44.35	20	44.40	299
44.30	16	44.45	96
44.25	70	44.50	164
44.20	134	44.55	146
44.15	113	44.60	354

時間	成交	開	高	低	量
13:30	44.4	44.4	44.4	44.4	1617
13:29	44.5	44.5	44.5	44.5	0
13:28	44.5	44.5	44.5	44.5	0
13:27	44.5	44.5	44.5	44.5	0
13:26	44.5	44.5	44.5	44.5	0
13:25	44.5	44.4	44.5	44.4	90
13:24	44.5	44.55	44.55	44.35	192
13:23	44.55	44.5	44.55	44.4	99
13:22	44.5	44.55	44.55	44.4	123
13:21	44.55	44.6	44.6	44.45	119
13:20	44.55	44.55	44.6	44.5	123
13:19	44.5	44.55	44.55	44.45	110
13:18	44.55	44.55	44.55	44.4	124
13:17	44.55	44.55	44.55	44.45	141
13:16	44.55	44.45	44.55	44.4	113
13:15	44.55	44.55	44.55	44.5	180
13:14	44.55	44.55	44.6	44.45	111
13:13	44.55	44.5	44.55	44.4	199
13:12	44.55	44.5	44.55	44.4	289
13:11	44.5	44.45	44.5	44.35	132
13:10	44.45	44.5	44.5	44.35	190
13:09	44.45	44.45	44.5	44.4	182
13:08	44.45	44.35	44.45	44.35	139
13:07	44.45	44.4	44.45	44.3	145
13:06	44.4	44.4	44.4	44.3	122
13:05	44.4	44.35	44.4	44.3	110
13:04	44.35	44.3	44.35	44.2	309
13:03	44.3	44.3	44.3	44.3	94
13:02	44.25	44.25	44.3	44.2	131
13:01	44.25	44.25	44.25	44.15	129
13:00	44.25	44.25	44.3	44.05	401
12:59	44.25	44.3	44.3	44.15	210
12:58	44.3	44.25	44.3	44.2	198
12:57	44.25	44.25	44.3	44.2	166
12:56	44.3	44.25	44.3	44.2	136
12:55	44.25	44.3	44.3	44.15	186
12:54	44.3	44.3	44.35	44.25	127
12:53	44.3	44.3	44.3	44.2	161
12:52	44.3	44.25	44.3	44.2	140
12:51	44.25	44.3	44.35	44.25	137
12:50	44.3	44.25	44.3	44.2	144
12:49	44.25	44.25	44.25	44.15	125
12:48	44.25	44.25	44.3	44.2	151
12:47	44.25	44.15	44.25	44.15	198
12:46	44.15	44.2	44.2	44.1	133
12:45	44.2	44.15	44.2	44.1	177
12:44	44.15	44.1	44.15	44.05	191
12:43	44.1	44.1	44.1	44	186
12:42	44.1	44.1	44.1	44	134
12:41	44.1	44.05	44.1	43.95	150
12:40	44.05	44.05	44.1	43.95	178
12:39	44.05	44.05	44.05	43.9	141
12:38	44.05	44	44.05	43.9	155
12:37	44	44.1	44.1	43.9	369
12:36	44.1	44.1	44.1	44	144
12:35	44.1	44.05	44.1	43.95	135
12:34	44.05	44.05	44.1	43.95	151
12:33	44.05	44.05	44.05	43.95	156
12:32	44.05	44.05	44.05	43.95	135
12:31	44.05	44.05	44.05	43.95	152
12:30	44.05	44	44.05	43.95	131
12:29	44	44	44	43.9	128
12:28	44	43.95	44	43.9	141
12:27	43.95	43.95	44	43.9	154
12:26	44.05	44.05	44.05	43.9	229
12:25	44.05	44.05	44.05	44	129
12:24	44	44.15	44.2	44	193
12:23	44.15	43.95	44.2	43.9	882
12:22	43.95	43.95	43.95	43.95	18
12:21	43.95	43.9	43.95	43.9	75
12:20	43.9	43.9	43.9	43.85	31
12:19	43.85	43.9	43.9	43.85	45
12:18	43.9	43.9	43.95	43.85	85
12:17	43.95	43.9	43.95	43.85	116
12:16	43.9	43.9	43.9	43.9	35
12:15	43.9	43.9	43.9	43.85	24
12:14	43.9	43.95	43.95	43.85	110
12:13	43.9	43.95	43.95	43.9	122
12:12	43.95	43.95	43.95	43.9	15
12:11	43.95	43.95	43.95	43.9	39
12:10	43.95	43.95	44	43.9	97
12:09	43.95	43.95	43.95	43.9	17
12:08	43.95	43.95	43.95	43.95	13
12:07	43.95	43.9	43.95	43.85	43
12:06	43.9	44	44	43.9	119
12:05	44	44	44	43.9	21
12:04	44	44	44	44	12
12:03	44	43.95	44	43.9	36
12:02	43.95	43.95	43.95	43.95	14
12:01	43.95	43.95	43.95	43.9	16
12:00	43.95	44	44	43.85	80
11:59	44	43.95	44	43.9	57
11:58	43.95	43.95	43.95	43.9	21
11:57	43.95	43.95	43.95	43.9	23
11:56	43.9	44	44	43.9	98
11:55	44	44	44	44	14
11:54	44	43.95	44	43.95	14
11:53	44	44	44	44	14
11:52	44	44	44	43.95	16
11:51	43.95	44	44.05	43.95	66
11:50	43.95	44.05	44.05	43.95	71
11:49	44.05	44.05	44.05	44	57
11:48	44.1	44.1	44.1	44	18
11:47	44.05	44.05	44.05	44.05	27
11:46	44.05	44.05	44.05	44.05	13
11:45	44.05	44.05	44.05	44	20
11:44	44.05	44.05	44.05	44	21
11:43	44.05	44	44.05	44	11
11:42	44.05	44	44.05	44	14
11:41	44.05	44.05	44.05	44.05	18
11:40	44	44.05	44.05	44	93
11:39	44.05	44	44.05	44	22
11:38	44.05	44.05	44.05	43.95	71
11:37	43.95	44.05	44.05	43.95	64
11:36	44.05	44	44.05	44	10
11:35	44.1	44.05	44.1	44	75
11:34	44.05	44	44.05	44	15
11:33	44.05	44.05	44.05	44.05	10
11:32	44.05	44.05	44.05	43.95	67
11:31	44	44.05	44.05	44	18
11:30	44.05	44	44.05	44	16
11:29	43.95	44.05	44.05	43.95	53
11:28	44.05	44.05	44.05	44	18
11:27	44.05	44	44.05	44	15
11:26	44.05	44.05	44.05	44	16
11:25	44.05	44.1	44.1	44	87
11:24	44.05	43.95	44.05	43.95	162
11:23	43.9	43.95	43.95	43.9	41
11:22	43.95	43.95	43.95	43.85	11
11:21	43.95	43.95	43.95	43.85	46
11:20	43.85	43.95	43.95	43.85	27
11:19	43.9	43.9	43.95	43.9	25
11:18	43.95	43.95	43.95	43.95	11
11:17	43.95	43.9	43.95	43.9	23
11:16	43.95	43.85	43.95	43.85	45
11:15	43.85	43.9	43.9	43.85	27
11:14	43.85	43.9	43.9	43.85	51
11:13	43.9	43.9	43.9	43.9	13
11:12	43.85	43.9	43.9	43.85	16
11:11	43.9	43.85	43.9	43.85	21
11:10	43.9	43.9	43.9	43.9	9
11:09	43.8	43.9	43.95	43.8	17
11:08	43.9	43.8	43.9	43.75	57
11:07	43.8	43.8	43.8	43.8	14
11:06	43.8	43.75	43.8	43.75	39
11:05	43.8	43.8	43.8	43.8	0
11:04	43.8	43.9	43.95	43.75	277
11:03	43.9	44	44	43.9	71
11:02	44	44	44	44	16
11:01	43.95	44	44	43.95	15
11:00	44	43.95	44	43.95	106
10:59	43.9	43.95	43.95	43.9	21
10:58	43.95	43.9	43.95	43.9	17
10:57	43.95	43.95	43.95	43.95	16
10:56	43.95	43.9	43.95	43.9	20
10:55	43.9	43.9	43.9	43.85	36
10:54	43.85	43.9	43.95	43.85	30
10:53	43.9	43.9	43.9	43.85	35
10:52	43.9	43.9	43.9	43.9	17
10:51	43.85	43.85	43.85	43.85	49
10:50	43.9	43.9	43.9	43.9	30
10:49	43.9	43.9	43.9	43.9	23
10:48	43.9	43.9	43.9	43.9	15
10:47	43.9	43.9	43.9	43.9	15
10:46	43.85	43.9	43.9	43.85	11
10:45	43.9	43.9	43.9	43.9	45
10:44	43.85	43.85	43.85	43.8	138
10:43	43.85	43.85	43.85	43.85	14
10:42	43.85	43.85	43.85	43.85	25
10:41	43.8	43.85	43.85	43.8	15
10:40	43.85	43.8	43.85	43.8	32
10:39	43.8	43.9	43.9	43.8	138
10:38	43.9	43.9	43.95	43.85	68
10:37	43.95	43.95	43.95	43.95	19
10:36	43.95	43.95	43.95	43.95	10
10:35	43.9	44	44	43.9	83
10:34	44	43.95	44	43.95	58
10:33	43.95	43.9	43.95	43.9	13
10:32	43.95	43.95	43.95	43.95	18
10:31	43.95	43.95	43.95	43.85	177
10:30	43.95	43.95	43.95	43.95	10
10:29	44	44	44	44	24
10:28	44	44	44	43.95	13
10:27	44	44	44	43.95	14
10:26	43.95	44	44	43.95	23
10:25	44	44	44	44	17
10:24	44	44	44	44	14
10:23	44	43.9	44	43.9	27
10:22	43.9	43.95	44	43.9	75
10:21	43.95	44.1	44.1	43.95	110
10:20	44.1	44.1	44.1	44.1	15
10:19	44.05	44.05	44.05	44	27
10:18	44.05	44.1	44.1	44.05	11
10:17	44.1	44.05	44.1	44	44
10:16	44.05	44	44.05	44	45
10:15	44	44	44	44	13
10:14	43.95	44	44	43.95	17
10:13	44	44	44	43.95	44
10:12	44	44	44	44	9
10:11	44	43.95	44	43.95	29
10:10	43.95	43.95	43.95	43.9	12
10:09	43.95	43.9	43.95	43.9	74
10:08	43.95	43.95	43.95	43.9	18
10:07	43.95	43.95	43.95	43.85	20
10:06	43.95	43.95	43.95	43.95	13
10:05	43.95	43.95	43.95	43.95	8
10:04	43.85	43.85	43.95	43.85	64
10:03	43.95	43.9	43.95	43.85	99
10:02	43.95	43.95	43.95	43.95	20
10:01	43.9	43.9	43.9	43.9	33
10:00	43.95	43.95	43.95	43.85	50
09:59	43.9	43.9	43.9	43.85	19
09:58	43.85	43.85	43.9	43.8	37
09:57	43.95	43.9	43.95	43.85	65
09:56	43.9	43.9	43.9	43.8	53
09:55	43.9	43.8	43.9	43.8	83
09:54	43.75	43.85	43.85	43.75	41
09:53	43.85	43.85	43.85	43.85	27
09:52	43.85	43.85	43.85	43.85	15
09:51	43.8	43.85	43.85	43.8	20
09:50	43.8	43.8	43.85	43.8	31
09:49	43.8	43.8	43.8	43.8	30
09:48	43.8	43.8	43.8	43.8	2
09:47	43.8	43.8	43.8	43.8	15
09:46	43.75	43.75	43.8	43.75	51
09:45	43.75	43.7	43.75	43.7	28
09:44	43.7	43.75	43.75	43.7	65
09:43	43.75	43.7	43.75	43.7	14
09:42	43.75	43.75	43.75	43.75	95
09:41	43.65	43.65	43.65	43.65	0
09:40	43.65	43.65	43.65	43.65	69
09:39	43.65	43.7	43.7	43.65	84
09:38	43.7	43.7	43.7	43.7	22
09:37	43.7	43.65	43.7	43.65	77
09:36	43.65	43.6	43.65	43.6	66
09:35	43.6	43.7	43.7	43.6	134
09:34	43.75	43.7	43.75	43.7	22
09:33	43.7	43.7	43.7	43.65	28
09:32	43.65	43.65	43.65	43.65	48
09:31	43.65	43.7	43.7	43.65	61
09:30	43.7	43.65	43.7	43.6	140
09:29	43.65	43.6	43.65	43.5	86
09:28	43.55	43.5	43.7	43.5	149
09:27	43.5	43.45	43.5	43.45	10
09:26	43.4	43.4	43.45	43.4	210
09:25	43.4	43.4	43.45	43.4	32
09:24	43.45	43.4	43.45	43.35	24
09:23	43.4	43.4	43.4	43.35	27
09:22	43.4	43.35	43.4	43.35	129
09:21	43.35	43.4	43.4	43.35	149
09:20	43.45	43.5	43.5	43.45	123
09:19	43.5	43.5	43.55	43.5	12
09:18	43.5	43.5	43.55	43.5	18
09:17	43.5	43.55	43.55	43.5	11
09:16	43.5	43.5	43.5	43.45	190
09:15	43.5	43.6	43.6	43.5	120
09:14	43.65	43.65	43.65	43.55	87
09:13	43.65	43.55	43.65	43.55	77
09:12	43.55	43.55	43.55	43.45	223
09:11	43.55	43.55	43.6	43.5	81
09:10	43.5	43.55	43.6	43.45	192
09:09	43.5	43.5	43.6	43.5	68
09:08	43.5	43.4	43.5	43.35	178
09:07	43.35	43.35	43.35	43.15	352
09:06	43.35	43.35	43.35	43.3	256
09:05	43.35	43.65	43.65	43.25	649
09:04	43.65	43.65	43.75	43.6	243
09:03	43.65	43.55	43.7	43.55	115
09:02	43.5	43.8	43.8	43.35	337
09:01	43.85	44.15	44.25	43.75	1020

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)