成交	43.20	昨收	43.65
漲跌	-0.45	開盤	43.90
漲跌幅	-1.03%	最高	43.95
買進	43.20	最低	42.85
賣出	43.30	單量	53
漲停價	48.00	總量	30126
跌停價	39.30	昨量	24707

委買價	委買量	委賣價	委賣量
43.20	761	43.30	244
43.15	328	43.35	265
43.10	341	43.40	7
43.05	220	43.45	108
43.00	357	43.50	71

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	3247
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.35	43.35	43.3	201
13:24	43.35	43.3	43.35	43.25	175
13:23	43.3	43.35	43.35	43.25	277
13:22	43.3	43.3	43.35	43.3	117
13:21	43.3	43.4	43.4	43.3	309
13:20	43.45	43.45	43.45	43.35	142
13:19	43.45	43.45	43.45	43.35	102
13:18	43.45	43.45	43.5	43.4	335
13:17	43.45	43.45	43.45	43.4	153
13:16	43.45	43.6	43.6	43.4	199
13:15	43.6	43.55	43.6	43.45	313
13:14	43.5	43.5	43.55	43.5	119
13:13	43.5	43.55	43.55	43.5	123
13:12	43.55	43.6	43.65	43.5	120
13:11	43.6	43.6	43.6	43.55	145
13:10	43.6	43.6	43.6	43.5	137
13:09	43.6	43.55	43.6	43.5	90
13:08	43.5	43.6	43.6	43.5	158
13:07	43.5	43.55	43.6	43.5	117
13:06	43.55	43.55	43.55	43.5	118
13:05	43.55	43.55	43.6	43.5	103
13:04	43.5	43.55	43.6	43.45	202
13:03	43.5	43.6	43.6	43.5	301
13:02	43.6	43.55	43.6	43.5	135
13:01	43.55	43.6	43.6	43.45	240
13:00	43.6	43.55	43.6	43.5	161
12:59	43.55	43.5	43.55	43.5	151
12:58	43.5	43.5	43.5	43.45	284
12:57	43.5	43.6	43.65	43.45	461
12:56	43.6	43.6	43.65	43.55	145
12:55	43.5	43.65	43.65	43.5	179
12:54	43.65	43.65	43.65	43.5	137
12:53	43.65	43.6	43.65	43.55	156
12:52	43.6	43.55	43.6	43.5	125
12:51	43.55	43.6	43.6	43.5	138
12:50	43.6	43.6	43.6	43.5	150
12:49	43.6	43.6	43.6	43.55	147
12:48	43.55	43.55	43.6	43.55	136
12:47	43.55	43.55	43.6	43.5	135
12:46	43.55	43.55	43.6	43.55	132
12:45	43.55	43.6	43.6	43.45	176
12:44	43.6	43.55	43.6	43.45	137
12:43	43.55	43.55	43.55	43.5	239
12:42	43.55	43.6	43.6	43.5	147
12:41	43.6	43.65	43.65	43.5	137
12:40	43.65	43.6	43.65	43.55	163
12:39	43.6	43.6	43.65	43.55	142
12:38	43.6	43.55	43.6	43.5	159
12:37	43.55	43.6	43.65	43.55	314
12:36	43.6	43.6	43.6	43.55	132
12:35	43.6	43.6	43.6	43.55	140
12:34	43.6	43.65	43.65	43.55	185
12:33	43.65	43.65	43.65	43.6	125
12:32	43.65	43.55	43.65	43.5	286
12:31	43.5	43.5	43.55	43.5	27
12:30	43.55	43.55	43.55	43.55	48
12:29	43.55	43.45	43.55	43.45	317
12:28	43.45	43.45	43.5	43.45	75
12:27	43.45	43.45	43.5	43.45	37
12:26	43.45	43.45	43.5	43.45	52
12:25	43.45	43.45	43.5	43.45	53
12:24	43.45	43.45	43.5	43.45	86
12:23	43.45	43.45	43.5	43.45	92
12:22	43.45	43.45	43.5	43.45	44
12:21	43.45	43.45	43.5	43.45	41
12:20	43.45	43.5	43.5	43.45	48
12:19	43.5	43.5	43.55	43.5	64
12:18	43.5	43.5	43.55	43.5	36
12:17	43.5	43.55	43.6	43.5	127
12:16	43.55	43.55	43.55	43.55	24
12:15	43.55	43.55	43.6	43.55	20
12:14	43.55	43.55	43.6	43.55	43
12:13	43.6	43.6	43.65	43.55	55
12:12	43.65	43.65	43.65	43.6	82
12:11	43.6	43.65	43.65	43.6	142
12:10	43.6	43.6	43.65	43.6	11
12:09	43.65	43.6	43.65	43.6	13
12:08	43.6	43.7	43.7	43.6	16
12:07	43.7	43.65	43.7	43.65	40
12:06	43.65	43.65	43.7	43.65	18
12:05	43.65	43.65	43.65	43.65	87
12:04	43.65	43.65	43.65	43.65	7
12:03	43.65	43.65	43.65	43.65	110
12:02	43.6	43.65	43.65	43.6	21
12:01	43.65	43.65	43.65	43.65	9
12:00	43.6	43.6	43.65	43.55	206
11:59	43.55	43.55	43.6	43.55	74
11:58	43.6	43.6	43.6	43.55	79
11:57	43.6	43.55	43.6	43.55	7
11:56	43.55	43.5	43.55	43.5	154
11:55	43.55	43.5	43.55	43.5	24
11:54	43.5	43.5	43.5	43.5	12
11:53	43.55	43.5	43.55	43.5	12
11:52	43.5	43.5	43.55	43.5	19
11:51	43.55	43.55	43.55	43.55	7
11:50	43.5	43.5	43.5	43.5	13
11:49	43.55	43.5	43.55	43.5	20
11:48	43.5	43.55	43.55	43.5	11
11:47	43.5	43.5	43.5	43.5	16
11:46	43.5	43.5	43.5	43.5	8
11:45	43.5	43.55	43.55	43.5	10
11:44	43.5	43.55	43.55	43.5	13
11:43	43.5	43.5	43.5	43.5	11
11:42	43.5	43.55	43.55	43.5	9
11:41	43.55	43.55	43.55	43.55	13
11:40	43.5	43.5	43.5	43.5	0
11:39	43.5	43.5	43.5	43.5	45
11:38	43.55	43.5	43.55	43.5	10
11:37	43.5	43.5	43.5	43.5	56
11:36	43.5	43.5	43.5	43.5	35
11:35	43.45	43.55	43.55	43.45	276
11:34	43.5	43.5	43.5	43.5	14
11:33	43.5	43.55	43.55	43.5	13
11:32	43.5	43.5	43.5	43.5	13
11:31	43.5	43.5	43.5	43.5	13
11:30	43.5	43.5	43.5	43.5	12
11:29	43.5	43.55	43.55	43.5	9
11:28	43.5	43.5	43.5	43.5	1
11:27	43.55	43.5	43.55	43.5	210
11:26	43.6	43.6	43.6	43.6	54
11:25	43.6	43.6	43.6	43.6	68
11:24	43.55	43.55	43.55	43.55	19
11:23	43.55	43.55	43.55	43.55	6
11:22	43.55	43.55	43.55	43.55	27
11:21	43.55	43.55	43.55	43.55	26
11:20	43.55	43.55	43.55	43.55	12
11:19	43.55	43.55	43.55	43.55	128
11:18	43.6	43.6	43.6	43.6	11
11:17	43.6	43.6	43.6	43.6	3
11:16	43.6	43.6	43.6	43.6	40
11:15	43.6	43.6	43.6	43.6	6
11:14	43.6	43.6	43.65	43.6	105
11:13	43.65	43.65	43.65	43.6	58
11:12	43.6	43.6	43.6	43.6	4
11:11	43.65	43.65	43.65	43.65	40
11:10	43.65	43.65	43.65	43.65	0
11:09	43.65	43.65	43.65	43.65	152
11:08	43.7	43.7	43.7	43.7	18
11:07	43.65	43.65	43.65	43.65	0
11:06	43.65	43.65	43.65	43.65	106
11:05	43.65	43.65	43.65	43.65	39
11:04	43.65	43.65	43.65	43.65	302
11:03	43.6	43.6	43.6	43.6	0
11:02	43.6	43.6	43.6	43.6	133
11:01	43.65	43.65	43.65	43.65	0
11:00	43.65	43.6	43.65	43.55	252
10:59	43.55	43.55	43.55	43.55	0
10:58	43.55	43.55	43.55	43.55	58
10:57	43.55	43.55	43.55	43.55	10
10:56	43.5	43.5	43.5	43.5	157
10:55	43.45	43.45	43.45	43.45	14
10:54	43.5	43.5	43.5	43.5	3
10:53	43.5	43.5	43.5	43.5	51
10:52	43.5	43.5	43.5	43.5	22
10:51	43.5	43.5	43.5	43.5	0
10:50	43.5	43.45	43.5	43.45	210
10:49	43.45	43.5	43.5	43.45	14
10:48	43.45	43.45	43.45	43.45	229
10:47	43.45	43.45	43.45	43.45	0
10:46	43.45	43.45	43.45	43.45	0
10:45	43.45	43.45	43.45	43.45	0
10:44	43.45	43.45	43.45	43.45	0
10:43	43.45	43.45	43.45	43.45	0
10:42	43.45	43.45	43.45	43.45	0
10:41	43.45	43.45	43.45	43.45	17
10:40	43.45	43.45	43.45	43.45	43
10:39	43.35	43.35	43.35	43.35	51
10:38	43.35	43.35	43.35	43.35	4
10:37	43.4	43.4	43.4	43.4	96
10:36	43.3	43.3	43.3	43.3	0
10:35	43.3	43.3	43.3	43.3	6
10:34	43.3	43.3	43.3	43.3	299
10:33	43.25	43.25	43.25	43.25	0
10:32	43.25	43.25	43.25	43.25	19
10:31	43.25	43.2	43.25	43.2	282
10:30	43.25	43.25	43.25	43.25	254
10:29	43.25	43.25	43.25	43.25	0
10:28	43.25	43.25	43.25	43.25	0
10:27	43.25	43.25	43.25	43.25	0
10:26	43.25	43.25	43.25	43.25	0
10:25	43.25	43.25	43.25	43.25	0
10:24	43.25	43.25	43.25	43.25	171
10:23	43.25	43.25	43.25	43.25	0
10:22	43.25	43.25	43.25	43.25	0
10:21	43.25	43.2	43.25	43.2	71
10:20	43.25	43.25	43.25	43.25	31
10:19	43.2	43.2	43.2	43.2	160
10:18	43.15	43.15	43.15	43.15	133
10:17	43.1	43.1	43.1	43.1	0
10:16	43.1	43.1	43.1	43.1	0
10:15	43.1	43.1	43.1	43.1	65
10:14	43.15	43.15	43.15	43.15	0
10:13	43.15	43.15	43.15	43.15	17
10:12	43.1	43.1	43.1	43.1	13
10:11	43.1	43.15	43.15	43.1	450
10:10	43.05	43.05	43.05	43.05	0
10:09	43.05	43.05	43.05	43.05	0
10:08	43.05	43.05	43.05	43.05	0
10:07	43.05	43.1	43.1	43.05	37
10:06	43.05	43.05	43.05	43.05	16
10:05	43.05	43.05	43.05	43.05	27
10:04	43.1	43.1	43.1	43.1	3
10:03	43.1	43	43.1	43	270
10:02	43.05	43	43.05	43	13
10:01	43	43	43.05	43	29
10:00	43	43	43	43	43
09:59	43	43	43	43	18
09:58	43.05	43	43.05	43	42
09:57	43	43	43.05	43	16
09:56	43.05	43.05	43.05	43.05	24
09:55	43	43	43	43	67
09:54	43	43	43	43	0
09:53	43	43	43	43	17
09:52	43.05	43.05	43.05	43.05	0
09:51	43.05	43	43.05	43	63
09:50	43	43	43	43	246
09:49	42.95	42.95	42.95	42.95	0
09:48	42.95	43	43	42.9	274
09:47	43	43	43	43	136
09:46	43	43	43	43	105
09:45	42.95	42.95	43	42.95	608
09:44	43.05	43	43.05	43	38
09:43	43	43	43	43	48
09:42	43	43.05	43.05	43	97
09:41	43	43	43	43	20
09:40	43	43	43	43	55
09:39	43.05	42.95	43.05	42.95	116
09:38	42.95	43	43	42.95	117
09:37	43	43	43	42.95	54
09:36	42.95	43	43	42.95	90
09:35	43	43	43.05	43	31
09:34	43	43	43.05	43	23
09:33	43	43	43	43	106
09:32	43	43	43.05	43	17
09:31	43	43.05	43.05	43	51
09:30	43.05	42.95	43.05	42.95	233
09:29	42.95	43	43	42.95	174
09:28	43	43	43	42.95	88
09:27	43	43.05	43.05	43	37
09:26	43.05	43.1	43.1	43	158
09:25	43.1	43.15	43.15	43.1	87
09:24	43.1	43.1	43.1	43.05	44
09:23	43.1	43.05	43.15	43.05	47
09:22	43.05	43.05	43.1	43.05	65
09:21	43.05	43	43.05	42.95	127
09:20	43.05	43	43.05	42.95	142
09:19	42.95	43	43	42.95	148
09:18	43	43	43	43	42
09:17	43	43	43	42.95	94
09:16	43	42.95	43.05	42.95	155
09:15	42.95	42.9	43	42.85	394
09:14	42.9	43	43	42.9	293
09:13	43	43	43.05	43	108
09:12	43	43.05	43.05	43	158
09:11	43.05	43	43.05	43	96
09:10	43	42.95	43	42.9	124
09:09	42.95	42.9	42.95	42.85	141
09:08	42.85	43.05	43.1	42.85	714
09:07	43.05	43.25	43.25	43.05	463
09:06	43.2	43.25	43.35	43.2	308
09:05	43.25	43.4	43.4	43.2	422
09:04	43.4	43.45	43.45	43.35	271
09:03	43.4	43.45	43.45	43.35	184
09:02	43.5	43.75	43.75	43.4	559
09:01	43.75	43.9	43.95	43.7	751

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)