成交	31.80	昨收	31.35
漲跌	0.45	開盤	31.35
漲跌幅	1.44%	最高	31.90
買進	31.75	最低	31.20
賣出	31.80	單量	16
漲停價	34.45	總量	25016
跌停價	28.25	昨量	22715

委買價	委買量	委賣價	委賣量
31.75	122	31.80	456
31.70	21	31.85	852
31.65	167	31.90	1023
31.60	1	31.95	352
31.55	206	32.00	1118

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	3623
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.7	31.6	112
13:24	31.65	31.75	31.75	31.65	105
13:23	31.65	31.7	31.75	31.65	109
13:22	31.75	31.65	31.75	31.65	83
13:21	31.7	31.65	31.75	31.65	121
13:20	31.7	31.7	31.7	31.65	120
13:19	31.7	31.7	31.75	31.65	143
13:18	31.7	31.75	31.75	31.6	88
13:17	31.6	31.6	31.6	31.6	56
13:16	31.6	31.7	31.7	31.6	220
13:15	31.7	31.6	31.7	31.6	90
13:14	31.7	31.6	31.7	31.6	64
13:13	31.6	31.6	31.7	31.6	54
13:12	31.6	31.65	31.65	31.6	52
13:11	31.65	31.55	31.65	31.55	94
13:10	31.55	31.55	31.55	31.55	218
13:09	31.5	31.55	31.65	31.5	141
13:08	31.6	31.55	31.6	31.55	64
13:07	31.6	31.55	31.65	31.55	67
13:06	31.55	31.55	31.6	31.55	101
13:05	31.55	31.55	31.65	31.55	37
13:04	31.55	31.55	31.55	31.55	129
13:03	31.55	31.55	31.65	31.55	75
13:02	31.65	31.65	31.65	31.65	66
13:01	31.65	31.6	31.65	31.55	159
13:00	31.6	31.7	31.7	31.6	139
12:59	31.7	31.7	31.7	31.7	53
12:58	31.7	31.6	31.7	31.6	69
12:57	31.65	31.65	31.65	31.6	109
12:56	31.6	31.6	31.65	31.6	65
12:55	31.6	31.65	31.65	31.55	49
12:54	31.65	31.65	31.65	31.65	69
12:53	31.65	31.65	31.65	31.65	22
12:52	31.65	31.7	31.7	31.6	79
12:51	31.6	31.7	31.7	31.6	49
12:50	31.7	31.75	31.75	31.7	54
12:49	31.7	31.7	31.7	31.7	61
12:48	31.7	31.7	31.7	31.7	44
12:47	31.7	31.7	31.7	31.7	66
12:46	31.6	31.7	31.7	31.6	107
12:45	31.6	31.75	31.75	31.6	84
12:44	31.75	31.7	31.75	31.7	63
12:43	31.7	31.7	31.7	31.6	83
12:42	31.6	31.7	31.7	31.55	119
12:41	31.7	31.7	31.7	31.7	25
12:40	31.7	31.65	31.7	31.6	78
12:39	31.65	31.65	31.65	31.55	49
12:38	31.55	31.65	31.65	31.55	102
12:37	31.65	31.65	31.65	31.65	67
12:36	31.7	31.55	31.7	31.55	24
12:35	31.7	31.6	31.7	31.6	63
12:34	31.7	31.7	31.7	31.6	46
12:33	31.7	31.75	31.75	31.6	53
12:32	31.65	31.65	31.65	31.65	97
12:31	31.65	31.6	31.65	31.6	26
12:30	31.7	31.7	31.7	31.6	65
12:29	31.6	31.7	31.7	31.6	61
12:28	31.65	31.7	31.7	31.65	150
12:27	31.7	31.65	31.7	31.65	66
12:26	31.75	31.7	31.75	31.65	63
12:25	31.7	31.7	31.8	31.7	98
12:24	31.75	31.75	31.8	31.7	83
12:23	31.75	31.75	31.8	31.75	70
12:22	31.75	31.8	31.8	31.75	15
12:21	31.75	31.75	31.8	31.7	88
12:20	31.8	31.8	31.8	31.8	71
12:19	31.8	31.85	31.85	31.75	62
12:18	31.85	31.8	31.85	31.75	47
12:17	31.8	31.8	31.8	31.75	22
12:16	31.75	31.7	31.8	31.7	44
12:15	31.75	31.75	31.8	31.7	83
12:14	31.65	31.7	31.75	31.65	65
12:13	31.7	31.75	31.8	31.7	50
12:12	31.75	31.75	31.75	31.75	47
12:11	31.7	31.75	31.75	31.7	73
12:10	31.65	31.7	31.7	31.65	66
12:09	31.8	31.8	31.8	31.7	47
12:08	31.8	31.75	31.8	31.65	77
12:07	31.65	31.65	31.75	31.65	43
12:06	31.75	31.7	31.75	31.7	94
12:05	31.8	31.7	31.8	31.7	42
12:04	31.8	31.7	31.8	31.7	75
12:03	31.75	31.7	31.8	31.7	23
12:02	31.8	31.75	31.8	31.7	49
12:01	31.75	31.8	31.85	31.7	129
12:00	31.8	31.8	31.8	31.75	68
11:59	31.75	31.75	31.8	31.75	24
11:58	31.8	31.8	31.8	31.8	63
11:57	31.8	31.75	31.8	31.75	54
11:56	31.8	31.75	31.8	31.75	60
11:55	31.8	31.8	31.8	31.8	57
11:54	31.8	31.75	31.85	31.75	67
11:53	31.8	31.8	31.85	31.8	75
11:52	31.8	31.75	31.8	31.75	23
11:51	31.8	31.85	31.85	31.75	101
11:50	31.8	31.8	31.8	31.75	50
11:49	31.85	31.8	31.85	31.8	64
11:48	31.8	31.8	31.8	31.8	56
11:47	31.75	31.8	31.85	31.75	66
11:46	31.75	31.8	31.8	31.75	44
11:45	31.8	31.75	31.8	31.75	29
11:44	31.7	31.75	31.8	31.7	49
11:43	31.75	31.75	31.75	31.7	72
11:42	31.7	31.75	31.75	31.7	42
11:41	31.7	31.75	31.75	31.7	47
11:40	31.7	31.7	31.75	31.7	3
11:39	31.75	31.7	31.75	31.7	76
11:38	31.7	31.7	31.75	31.7	38
11:37	31.7	31.7	31.7	31.7	44
11:36	31.65	31.7	31.7	31.65	56
11:35	31.65	31.7	31.7	31.65	44
11:34	31.65	31.7	31.7	31.65	50
11:33	31.65	31.7	31.7	31.65	58
11:32	31.65	31.7	31.7	31.65	42
11:31	31.65	31.7	31.7	31.65	79
11:30	31.6	31.6	31.6	31.6	0
11:29	31.6	31.65	31.65	31.6	25
11:28	31.6	31.7	31.7	31.6	57
11:27	31.65	31.6	31.65	31.6	75
11:26	31.65	31.65	31.65	31.65	57
11:25	31.65	31.55	31.65	31.55	44
11:24	31.65	31.65	31.65	31.65	21
11:23	31.7	31.65	31.7	31.65	84
11:22	31.65	31.65	31.65	31.65	14
11:21	31.6	31.55	31.65	31.55	65
11:20	31.65	31.55	31.65	31.55	55
11:19	31.65	31.55	31.65	31.55	51
11:18	31.65	31.65	31.65	31.65	141
11:17	31.6	31.6	31.6	31.6	0
11:16	31.6	31.6	31.6	31.6	0
11:15	31.6	31.6	31.6	31.55	215
11:14	31.7	31.7	31.7	31.7	0
11:13	31.7	31.6	31.7	31.6	117
11:12	31.7	31.7	31.7	31.7	0
11:11	31.7	31.7	31.7	31.6	42
11:10	31.7	31.7	31.7	31.6	42
11:09	31.7	31.7	31.7	31.7	54
11:08	31.7	31.6	31.7	31.6	56
11:07	31.7	31.65	31.7	31.65	46
11:06	31.65	31.7	31.7	31.6	100
11:05	31.7	31.7	31.7	31.7	70
11:04	31.7	31.7	31.7	31.7	71
11:03	31.6	31.6	31.6	31.6	0
11:02	31.6	31.7	31.7	31.6	91
11:01	31.7	31.7	31.7	31.7	26
11:00	31.7	31.75	31.75	31.7	56
10:59	31.6	31.7	31.75	31.6	63
10:58	31.75	31.65	31.75	31.65	32
10:57	31.6	31.7	31.7	31.6	83
10:56	31.7	31.65	31.7	31.65	49
10:55	31.6	31.6	31.7	31.6	49
10:54	31.6	31.7	31.7	31.6	125
10:53	31.7	31.7	31.7	31.7	0
10:52	31.7	31.7	31.7	31.7	42
10:51	31.75	31.75	31.75	31.75	53
10:50	31.7	31.65	31.7	31.65	44
10:49	31.75	31.65	31.75	31.65	27
10:48	31.7	31.7	31.7	31.7	71
10:47	31.7	31.65	31.7	31.65	161
10:46	31.5	31.5	31.5	31.5	0
10:45	31.5	31.5	31.5	31.5	42
10:44	31.55	31.6	31.6	31.55	95
10:43	31.7	31.7	31.7	31.65	48
10:42	31.7	31.75	31.75	31.7	173
10:41	31.65	31.75	31.8	31.65	75
10:40	31.75	31.75	31.75	31.75	0
10:39	31.75	31.75	31.75	31.65	51
10:38	31.7	31.85	31.85	31.7	94
10:37	31.75	31.85	31.85	31.7	81
10:36	31.8	31.8	31.8	31.8	22
10:35	31.75	31.85	31.85	31.75	79
10:34	31.85	31.85	31.85	31.85	20
10:33	31.85	31.85	31.85	31.85	54
10:32	31.85	31.85	31.85	31.85	44
10:31	31.85	31.8	31.85	31.8	50
10:30	31.7	31.8	31.85	31.7	55
10:29	31.75	31.75	31.75	31.75	126
10:28	31.75	31.8	31.8	31.75	101
10:27	31.85	31.85	31.85	31.85	63
10:26	31.8	31.85	31.85	31.8	40
10:25	31.85	31.85	31.85	31.8	80
10:24	31.85	31.85	31.85	31.85	107
10:23	31.85	31.9	31.9	31.85	17
10:22	31.85	31.8	31.9	31.8	63
10:21	31.8	31.8	31.8	31.8	93
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.8	31.8	31.8	22
10:18	31.8	31.8	31.8	31.8	44
10:17	31.75	31.8	31.8	31.75	168
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.75	31.8	31.75	49
10:14	31.8	31.8	31.8	31.8	135
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	41
10:11	31.8	31.7	31.8	31.7	78
10:10	31.8	31.75	31.8	31.75	41
10:09	31.75	31.75	31.75	31.75	173
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	122
10:06	31.7	31.7	31.7	31.7	0
10:05	31.7	31.7	31.7	31.7	182
10:04	31.75	31.75	31.75	31.75	0
10:03	31.75	31.75	31.75	31.75	7
10:02	31.75	31.75	31.75	31.75	193
10:01	31.8	31.8	31.8	31.8	122
10:00	31.75	31.75	31.8	31.75	435
09:59	31.9	31.9	31.9	31.9	0
09:58	31.9	31.9	31.9	31.9	0
09:57	31.9	31.85	31.9	31.85	102
09:56	31.85	31.85	31.85	31.85	309
09:55	31.9	31.9	31.9	31.9	69
09:54	31.9	31.9	31.9	31.85	118
09:53	31.9	31.9	31.9	31.9	108
09:52	31.85	31.85	31.85	31.85	473
09:51	31.75	31.75	31.75	31.75	0
09:50	31.75	31.75	31.75	31.75	6
09:49	31.75	31.75	31.75	31.65	418
09:48	31.75	31.75	31.75	31.75	91
09:47	31.75	31.75	31.75	31.75	0
09:46	31.75	31.75	31.75	31.75	245
09:45	31.75	31.75	31.75	31.75	0
09:44	31.75	31.75	31.75	31.75	0
09:43	31.75	31.75	31.75	31.75	0
09:42	31.75	31.75	31.75	31.75	56
09:41	31.7	31.7	31.7	31.7	194
09:40	31.7	31.7	31.7	31.7	374
09:39	31.65	31.65	31.65	31.65	0
09:38	31.65	31.65	31.65	31.65	0
09:37	31.65	31.65	31.65	31.65	0
09:36	31.65	31.65	31.65	31.65	0
09:35	31.65	31.65	31.65	31.65	0
09:34	31.65	31.65	31.65	31.65	299
09:33	31.6	31.6	31.6	31.6	0
09:32	31.6	31.6	31.6	31.6	137
09:31	31.55	31.55	31.55	31.55	0
09:30	31.55	31.55	31.55	31.55	0
09:29	31.55	31.55	31.55	31.55	26
09:28	31.55	31.55	31.55	31.55	60
09:27	31.5	31.5	31.5	31.5	0
09:26	31.5	31.5	31.5	31.5	4
09:25	31.5	31.5	31.5	31.5	30
09:24	31.5	31.5	31.5	31.5	0
09:23	31.5	31.45	31.5	31.45	22
09:22	31.5	31.5	31.5	31.5	0
09:21	31.5	31.5	31.5	31.5	81
09:20	31.5	31.5	31.5	31.5	42
09:19	31.5	31.55	31.55	31.5	114
09:18	31.5	31.4	31.55	31.4	1310
09:17	31.45	31.45	31.45	31.45	105
09:16	31.4	31.4	31.4	31.4	0
09:15	31.4	31.4	31.4	31.4	456
09:14	31.35	31.4	31.4	31.35	75
09:13	31.4	31.4	31.4	31.4	255
09:12	31.35	31.35	31.35	31.35	38
09:11	31.35	31.35	31.35	31.35	210
09:10	31.35	31.35	31.35	31.35	21
09:09	31.35	31.35	31.35	31.35	84
09:08	31.35	31.35	31.35	31.35	1116
09:07	31.35	31.35	31.35	31.35	0
09:06	31.35	31.35	31.35	31.35	0
09:05	31.35	31.35	31.35	31.35	14
09:04	31.35	31.35	31.35	31.35	14
09:03	31.3	31.3	31.35	31.25	234
09:02	31.25	31.2	31.35	31.2	95
09:01	31.25	31.35	31.35	31.2	255

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)