成交	33.55	昨收	33.30
漲跌	0.25	開盤	33.00
漲跌幅	0.75%	最高	33.60
買進	33.50	最低	33.00
賣出	33.55	單量	15
漲停價	36.60	總量	18823
跌停價	30.00	昨量	11526

委買價	委買量	委賣價	委賣量
33.50	42	33.55	234
33.45	5	33.60	476
33.40	95	33.65	987
33.30	633	33.70	292
33.25	344	33.75	842

時間	成交	開	高	低	量
13:30	33.55	33.55	33.55	33.55	10929
13:29	33.4	33.4	33.4	33.4	0
13:28	33.4	33.4	33.4	33.4	0
13:27	33.4	33.4	33.4	33.4	0
13:26	33.4	33.4	33.4	33.4	0
13:25	33.4	33.35	33.4	33.25	22
13:24	33.25	33.25	33.35	33.25	27
13:23	33.3	33.3	33.3	33.25	80
13:22	33.3	33.3	33.4	33.3	91
13:21	33.3	33.35	33.4	33.25	134
13:20	33.25	33.25	33.35	33.25	98
13:19	33.25	33.25	33.35	33.25	78
13:18	33.25	33.25	33.35	33.25	82
13:17	33.3	33.3	33.35	33.2	105
13:16	33.3	33.25	33.35	33.25	125
13:15	33.3	33.2	33.35	33.2	113
13:14	33.25	33.25	33.25	33.2	86
13:13	33.25	33.25	33.25	33.25	92
13:12	33.25	33.3	33.35	33.25	88
13:11	33.3	33.35	33.35	33.3	74
13:10	33.25	33.3	33.3	33.25	128
13:09	33.25	33.25	33.3	33.25	115
13:08	33.25	33.25	33.35	33.25	85
13:07	33.25	33.25	33.3	33.25	85
13:06	33.25	33.25	33.35	33.25	86
13:05	33.25	33.3	33.3	33.25	85
13:04	33.3	33.25	33.35	33.25	82
13:03	33.25	33.25	33.35	33.25	85
13:02	33.25	33.25	33.35	33.25	82
13:01	33.3	33.35	33.35	33.3	77
13:00	33.25	33.25	33.35	33.25	94
12:59	33.25	33.25	33.35	33.25	81
12:58	33.25	33.25	33.3	33.2	113
12:57	33.25	33.25	33.3	33.25	85
12:56	33.25	33.25	33.3	33.25	82
12:55	33.3	33.25	33.3	33.2	125
12:54	33.2	33.2	33.3	33.2	88
12:53	33.2	33.25	33.3	33.2	86
12:52	33.25	33.3	33.3	33.2	89
12:51	33.25	33.3	33.3	33.25	83
12:50	33.3	33.35	33.35	33.3	120
12:49	33.3	33.3	33.35	33.3	68
12:48	33.3	33.3	33.35	33.3	62
12:47	33.3	33.3	33.35	33.3	63
12:46	33.3	33.3	33.4	33.3	62
12:45	33.3	33.4	33.45	33.3	151
12:44	33.4	33.4	33.45	33.4	84
12:43	33.4	33.4	33.45	33.4	17
12:42	33.4	33.4	33.45	33.4	7
12:41	33.4	33.4	33.45	33.4	12
12:40	33.45	33.45	33.45	33.4	7
12:39	33.45	33.4	33.45	33.4	12
12:38	33.4	33.4	33.45	33.4	16
12:37	33.4	33.4	33.45	33.4	10
12:36	33.4	33.4	33.45	33.4	10
12:35	33.4	33.4	33.45	33.4	9
12:34	33.4	33.4	33.45	33.4	10
12:33	33.4	33.4	33.45	33.4	7
12:32	33.45	33.45	33.45	33.4	13
12:31	33.4	33.45	33.45	33.4	12
12:30	33.45	33.4	33.45	33.4	10
12:29	33.4	33.4	33.4	33.4	9
12:28	33.4	33.4	33.4	33.4	6
12:27	33.45	33.4	33.45	33.4	6
12:26	33.4	33.4	33.45	33.4	3
12:25	33.4	33.4	33.4	33.4	4
12:24	33.4	33.4	33.4	33.4	6
12:23	33.4	33.4	33.5	33.4	11
12:22	33.5	33.4	33.5	33.4	7
12:21	33.4	33.3	33.45	33.3	112
12:20	33.3	33.3	33.3	33.3	5
12:19	33.35	33.3	33.35	33.3	18
12:18	33.3	33.3	33.35	33.3	6
12:17	33.35	33.3	33.35	33.3	13
12:16	33.3	33.3	33.35	33.3	14
12:15	33.35	33.3	33.35	33.3	11
12:14	33.35	33.3	33.35	33.3	17
12:13	33.3	33.3	33.3	33.3	7
12:12	33.3	33.3	33.35	33.3	13
12:11	33.3	33.3	33.3	33.3	6
12:10	33.3	33.3	33.35	33.3	7
12:09	33.3	33.3	33.3	33.3	7
12:08	33.3	33.3	33.35	33.3	6
12:07	33.3	33.3	33.35	33.3	7
12:06	33.3	33.3	33.35	33.3	11
12:05	33.3	33.3	33.35	33.3	9
12:04	33.3	33.3	33.3	33.3	5
12:03	33.3	33.3	33.35	33.3	13
12:02	33.3	33.3	33.3	33.3	12
12:01	33.3	33.3	33.35	33.3	9
12:00	33.35	33.3	33.35	33.3	8
11:59	33.3	33.3	33.35	33.3	58
11:58	33.35	33.3	33.35	33.3	18
11:57	33.3	33.3	33.3	33.3	13
11:56	33.3	33.3	33.35	33.3	10
11:55	33.3	33.3	33.35	33.3	23
11:54	33.3	33.3	33.3	33.3	11
11:53	33.3	33.3	33.3	33.3	14
11:52	33.3	33.3	33.3	33.3	13
11:51	33.3	33.3	33.3	33.3	10
11:50	33.3	33.3	33.35	33.3	11
11:49	33.3	33.3	33.3	33.3	6
11:48	33.3	33.3	33.3	33.3	11
11:47	33.35	33.35	33.35	33.35	33
11:46	33.35	33.35	33.35	33.35	14
11:45	33.35	33.35	33.4	33.35	18
11:44	33.35	33.35	33.4	33.35	14
11:43	33.35	33.35	33.35	33.35	13
11:42	33.35	33.35	33.35	33.35	8
11:41	33.35	33.35	33.35	33.35	8
11:40	33.35	33.35	33.35	33.3	30
11:39	33.35	33.35	33.35	33.35	10
11:38	33.35	33.35	33.35	33.35	12
11:37	33.35	33.35	33.35	33.35	9
11:36	33.35	33.35	33.35	33.35	9
11:35	33.35	33.35	33.35	33.35	18
11:34	33.35	33.4	33.45	33.35	17
11:33	33.35	33.35	33.4	33.35	11
11:32	33.35	33.4	33.4	33.35	13
11:31	33.4	33.45	33.45	33.4	10
11:30	33.4	33.4	33.4	33.4	8
11:29	33.4	33.35	33.4	33.35	7
11:28	33.35	33.4	33.4	33.35	33
11:27	33.4	33.4	33.4	33.4	9
11:26	33.4	33.4	33.45	33.4	6
11:25	33.4	33.4	33.4	33.4	7
11:24	33.4	33.4	33.4	33.4	3
11:23	33.4	33.4	33.4	33.4	6
11:22	33.4	33.4	33.4	33.4	5
11:21	33.4	33.4	33.45	33.4	13
11:20	33.4	33.4	33.4	33.4	6
11:19	33.4	33.45	33.45	33.4	15
11:18	33.45	33.45	33.45	33.45	9
11:17	33.45	33.45	33.45	33.45	15
11:16	33.45	33.45	33.45	33.45	7
11:15	33.45	33.45	33.45	33.45	3
11:14	33.45	33.45	33.45	33.45	6
11:13	33.45	33.45	33.45	33.45	3
11:12	33.45	33.45	33.45	33.45	6
11:11	33.45	33.45	33.45	33.45	24
11:10	33.5	33.5	33.5	33.5	1
11:09	33.5	33.5	33.5	33.5	4
11:08	33.5	33.5	33.5	33.5	8
11:07	33.5	33.5	33.5	33.5	6
11:06	33.5	33.5	33.5	33.5	7
11:05	33.5	33.5	33.5	33.5	4
11:04	33.5	33.5	33.55	33.5	30
11:03	33.5	33.5	33.5	33.5	0
11:02	33.5	33.5	33.5	33.5	2
11:01	33.5	33.5	33.5	33.5	11
11:00	33.5	33.5	33.5	33.5	10
10:59	33.5	33.5	33.5	33.5	6
10:58	33.5	33.5	33.5	33.5	12
10:57	33.5	33.5	33.5	33.5	5
10:56	33.5	33.5	33.5	33.5	2
10:55	33.5	33.5	33.5	33.5	3
10:54	33.5	33.5	33.5	33.5	28
10:53	33.5	33.5	33.5	33.5	7
10:52	33.5	33.5	33.5	33.5	6
10:51	33.5	33.5	33.5	33.5	9
10:50	33.5	33.5	33.5	33.5	11
10:49	33.5	33.5	33.5	33.5	0
10:48	33.5	33.5	33.5	33.5	6
10:47	33.5	33.5	33.5	33.5	5
10:46	33.55	33.55	33.55	33.55	7
10:45	33.5	33.5	33.5	33.5	22
10:44	33.5	33.5	33.5	33.5	29
10:43	33.55	33.55	33.55	33.55	172
10:42	33.55	33.55	33.55	33.55	3
10:41	33.55	33.6	33.6	33.55	8
10:40	33.55	33.55	33.55	33.55	3
10:39	33.55	33.55	33.55	33.55	8
10:38	33.6	33.55	33.6	33.55	18
10:37	33.55	33.55	33.55	33.55	12
10:36	33.55	33.55	33.55	33.55	3
10:35	33.55	33.6	33.6	33.55	7
10:34	33.6	33.55	33.6	33.5	21
10:33	33.55	33.45	33.55	33.45	55
10:32	33.45	33.45	33.45	33.45	0
10:31	33.45	33.5	33.5	33.45	39
10:30	33.4	33.4	33.4	33.4	11
10:29	33.4	33.4	33.4	33.4	0
10:28	33.4	33.4	33.45	33.4	14
10:27	33.4	33.4	33.4	33.4	8
10:26	33.4	33.4	33.4	33.4	52
10:25	33.35	33.35	33.35	33.35	7
10:24	33.35	33.35	33.35	33.35	8
10:23	33.4	33.4	33.4	33.4	27
10:22	33.4	33.4	33.4	33.4	6
10:21	33.4	33.4	33.4	33.4	4
10:20	33.4	33.4	33.4	33.4	9
10:19	33.4	33.4	33.4	33.4	10
10:18	33.4	33.4	33.4	33.4	0
10:17	33.4	33.45	33.45	33.4	51
10:16	33.45	33.45	33.45	33.45	8
10:15	33.45	33.45	33.45	33.45	8
10:14	33.45	33.45	33.45	33.45	34
10:13	33.4	33.4	33.4	33.4	0
10:12	33.4	33.4	33.4	33.4	42
10:11	33.4	33.4	33.4	33.4	27
10:10	33.4	33.4	33.4	33.4	0
10:09	33.4	33.4	33.4	33.4	14
10:08	33.4	33.4	33.4	33.4	0
10:07	33.4	33.4	33.4	33.4	6
10:06	33.4	33.45	33.45	33.4	15
10:05	33.45	33.45	33.45	33.45	30
10:04	33.45	33.45	33.45	33.45	0
10:03	33.45	33.45	33.45	33.45	0
10:02	33.45	33.45	33.45	33.45	4
10:01	33.5	33.45	33.5	33.45	82
10:00	33.45	33.45	33.45	33.45	0
09:59	33.45	33.45	33.45	33.45	0
09:58	33.45	33.45	33.45	33.45	19
09:57	33.45	33.45	33.45	33.45	19
09:56	33.4	33.4	33.4	33.4	20
09:55	33.4	33.4	33.4	33.4	0
09:54	33.4	33.4	33.4	33.4	43
09:53	33.4	33.4	33.4	33.4	14
09:52	33.4	33.4	33.4	33.4	4
09:51	33.4	33.4	33.4	33.4	15
09:50	33.4	33.4	33.4	33.4	0
09:49	33.4	33.4	33.4	33.4	7
09:48	33.4	33.4	33.4	33.35	65
09:47	33.45	33.45	33.45	33.45	41
09:46	33.4	33.45	33.45	33.4	19
09:45	33.4	33.4	33.4	33.4	0
09:44	33.4	33.4	33.4	33.4	13
09:43	33.45	33.45	33.45	33.45	14
09:42	33.45	33.45	33.45	33.45	0
09:41	33.45	33.45	33.45	33.45	0
09:40	33.45	33.5	33.5	33.45	44
09:39	33.55	33.55	33.55	33.55	197
09:38	33.45	33.45	33.45	33.45	0
09:37	33.45	33.45	33.45	33.45	0
09:36	33.45	33.45	33.45	33.45	0
09:35	33.45	33.45	33.45	33.45	0
09:34	33.45	33.45	33.45	33.45	8
09:33	33.45	33.45	33.45	33.45	0
09:32	33.45	33.45	33.45	33.45	15
09:31	33.4	33.4	33.4	33.4	0
09:30	33.4	33.4	33.4	33.4	100
09:29	33.25	33.25	33.25	33.25	0
09:28	33.25	33.25	33.25	33.25	3
09:27	33.3	33.3	33.3	33.3	6
09:26	33.3	33.3	33.3	33.3	0
09:25	33.3	33.35	33.35	33.3	10
09:24	33.3	33.35	33.35	33.3	13
09:23	33.3	33.2	33.3	33.2	115
09:22	33.1	33.1	33.1	33.1	5
09:21	33.1	33.15	33.15	33.1	15
09:20	33.1	33.1	33.1	33.1	16
09:19	33.15	33.15	33.15	33.15	0
09:18	33.15	33.15	33.15	33.15	7
09:17	33.15	33.15	33.15	33.15	4
09:16	33.15	33.15	33.15	33.15	13
09:15	33.15	33.15	33.15	33.15	2
09:14	33.15	33.15	33.15	33.15	6
09:13	33.25	33.25	33.25	33.25	7
09:12	33.2	33.2	33.2	33.2	34
09:11	33.25	33.25	33.25	33.25	0
09:10	33.25	33.25	33.25	33.25	0
09:09	33.25	33.25	33.25	33.25	9
09:08	33.25	33.25	33.25	33.25	32
09:07	33.35	33.35	33.35	33.35	0
09:06	33.35	33.3	33.35	33.3	115
09:05	33.4	33.4	33.4	33.4	0
09:04	33.4	33.4	33.4	33.4	0
09:03	33.4	33.4	33.4	33.4	49
09:02	33.4	33.4	33.4	33.4	59
09:01	33.45	33	33.45	33	1191

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)