成交	44.05	昨收	43.80
漲跌	0.25	開盤	43.20
漲跌幅	0.57%	最高	44.55
買進	44.00	最低	43.20
賣出	44.05	單量	15
漲停價	48.15	總量	25394
跌停價	39.45	昨量	20807

委買價	委買量	委賣價	委賣量
44.00	71	44.05	57
43.95	70	44.10	122
43.90	70	44.15	122
43.85	202	44.20	214
43.80	222	44.25	288

時間	成交	開	高	低	量
13:30	44.05	44.05	44.05	44.05	1988
13:29	44.3	44.3	44.3	44.3	0
13:28	44.3	44.3	44.3	44.3	0
13:27	44.3	44.3	44.3	44.3	0
13:26	44.3	44.3	44.3	44.3	0
13:25	44.3	44.15	44.3	44.15	167
13:24	44.25	44.15	44.3	44.15	188
13:23	44.25	44.3	44.3	44.15	222
13:22	44.3	44.3	44.3	44.2	168
13:21	44.2	44.2	44.3	44.2	245
13:20	44.2	44.25	44.3	44.15	228
13:19	44.25	44.35	44.35	44.2	276
13:18	44.3	44.25	44.35	44.2	226
13:17	44.25	44.3	44.3	44.15	248
13:16	44.25	44.25	44.3	44.15	206
13:15	44.25	44.2	44.25	44.1	179
13:14	44.15	44.2	44.25	44.1	228
13:13	44.15	44.15	44.25	44.1	218
13:12	44.1	44.15	44.2	44.05	258
13:11	44.1	44.15	44.2	44.1	241
13:10	44.15	44.15	44.15	44.05	187
13:09	44.15	44.15	44.2	44.1	212
13:08	44.15	44.15	44.2	44.05	231
13:07	44.05	43.95	44.15	43.95	337
13:06	43.95	44.05	44.05	43.85	347
13:05	44.05	44.05	44.1	44	231
13:04	44.05	44.05	44.1	43.95	251
13:03	44	44.05	44.05	43.95	228
13:02	44.05	44.1	44.1	44	269
13:01	44.05	44.1	44.15	44	286
13:00	44.1	44.15	44.2	44	203
12:59	44.15	44.1	44.2	44.1	200
12:58	44.15	44.15	44.15	44.05	219
12:57	44.15	44.1	44.15	44	199
12:56	44.1	44.2	44.25	44.05	270
12:55	44.2	44.15	44.25	44.15	221
12:54	44.25	44.2	44.3	44.15	268
12:53	44.25	44.25	44.3	44.15	232
12:52	44.25	44.15	44.25	44.15	201
12:51	44.15	44.15	44.2	44.1	207
12:50	44.15	44.15	44.15	44.05	219
12:49	44.1	44.25	44.25	44.05	249
12:48	44.25	44.15	44.25	44.1	248
12:47	44.15	44.15	44.2	44.05	264
12:46	44.15	44.15	44.15	44.1	247
12:45	44.15	44.05	44.15	44	370
12:44	44.05	44.05	44.05	43.95	249
12:43	44	44.05	44.1	43.95	313
12:42	44.05	43.9	44.15	43.85	714
12:41	43.9	43.9	43.9	43.8	106
12:40	43.9	43.85	43.9	43.8	66
12:39	43.85	43.85	43.85	43.8	74
12:38	43.85	43.85	43.85	43.7	90
12:37	43.85	43.95	43.95	43.8	127
12:36	43.95	43.95	43.95	43.9	70
12:35	43.95	43.85	43.95	43.85	166
12:34	43.85	43.8	43.85	43.75	112
12:33	43.8	43.9	43.9	43.8	149
12:32	43.9	43.95	43.95	43.85	72
12:31	43.95	43.9	43.95	43.85	54
12:30	43.9	43.95	43.95	43.75	276
12:29	43.95	43.9	43.95	43.9	47
12:28	43.9	44	44	43.9	101
12:27	44	44	44	43.95	50
12:26	44	44	44.05	43.95	98
12:25	44.05	44.05	44.05	44	74
12:24	44	44.15	44.15	44	226
12:23	44.05	44.1	44.2	44.05	232
12:22	44.1	43.95	44.1	43.95	126
12:21	43.95	43.95	44	43.95	72
12:20	43.95	43.95	43.95	43.95	5
12:19	43.95	43.95	43.95	43.9	6
12:18	43.95	44	44	43.95	50
12:17	44	44	44	44	9
12:16	43.95	43.95	43.95	43.95	64
12:15	43.9	43.9	43.95	43.9	6
12:14	43.9	43.95	43.95	43.9	10
12:13	43.95	43.95	43.95	43.9	3
12:12	43.9	43.9	43.95	43.9	18
12:11	43.95	43.95	43.95	43.95	20
12:10	43.95	43.95	43.95	43.95	0
12:09	43.95	43.9	43.95	43.9	86
12:08	43.85	43.9	43.9	43.85	27
12:07	43.9	43.9	43.9	43.85	27
12:06	43.9	43.85	43.9	43.85	4
12:05	43.9	43.8	43.9	43.8	110
12:04	43.8	43.8	43.8	43.8	12
12:03	43.75	43.8	43.8	43.75	8
12:02	43.8	43.75	43.8	43.75	6
12:01	43.8	43.8	43.85	43.75	334
12:00	43.8	43.85	43.85	43.8	27
11:59	43.85	43.85	43.85	43.8	119
11:58	43.9	43.9	43.9	43.9	1
11:57	43.9	44	44	43.9	154
11:56	44	44	44	44	6
11:55	44	44	44	44	75
11:54	43.95	43.95	44	43.95	9
11:53	43.95	44	44	43.95	11
11:52	43.95	43.95	44	43.95	104
11:51	44	44	44.05	44	59
11:50	44.05	44.1	44.15	44.05	118
11:49	44.1	44.15	44.15	44.1	2
11:48	44.1	44.15	44.15	44.1	14
11:47	44.15	44.1	44.15	44.1	31
11:46	44.15	44.15	44.15	44.1	13
11:45	44.1	44.15	44.15	44.1	11
11:44	44.1	44.1	44.1	44.1	9
11:43	44.15	44.1	44.15	44.1	27
11:42	44.1	44.1	44.15	44.1	31
11:41	44.15	44.1	44.15	44.1	5
11:40	44.15	44.15	44.15	44.15	1
11:39	44.1	44.1	44.1	44.1	37
11:38	44.15	44.15	44.15	44.1	33
11:37	44.15	44.1	44.15	44.1	41
11:36	44.1	44.1	44.15	44.1	5
11:35	44.1	44.15	44.15	44.1	22
11:34	44.1	44.05	44.1	44.05	62
11:33	44.05	44.05	44.1	44.05	66
11:32	44.05	44.1	44.1	44.05	42
11:31	44.05	44.1	44.1	44.05	6
11:30	44.05	44.05	44.1	44.05	18
11:29	44.05	44.05	44.05	44	68
11:28	44.05	44.1	44.15	44.05	49
11:27	44.1	44.1	44.15	44.05	49
11:26	44.1	44.1	44.1	44.1	24
11:25	44.1	44.1	44.1	44.1	2
11:24	44.05	44.1	44.1	44	118
11:23	44.05	44.1	44.1	44.05	31
11:22	44.1	44.1	44.1	44.05	41
11:21	44.1	44	44.1	44	24
11:20	44	44.05	44.05	44	11
11:19	44	44	44	44	1
11:18	44.05	44.05	44.05	43.95	58
11:17	44.05	44.05	44.1	44.05	61
11:16	44.05	44.05	44.05	44	7
11:15	44.05	44.05	44.05	44.05	3
11:14	44	44.05	44.05	44	8
11:13	44.05	44	44.05	43.95	30
11:12	44	44.05	44.05	44	63
11:11	44.05	44.1	44.1	44.05	37
11:10	44.1	44.1	44.15	44.1	81
11:09	44.1	44.1	44.1	44.1	10
11:08	44.1	44.15	44.15	44.1	16
11:07	44.1	44.1	44.1	44.1	8
11:06	44.1	44.1	44.1	44.1	32
11:05	44.1	44.05	44.1	44	37
11:04	44.05	44.2	44.2	44.05	22
11:03	44.2	44.2	44.2	44.1	62
11:02	44.15	44.15	44.15	44.15	23
11:01	44.2	44.15	44.2	44.1	49
11:00	44.2	44.25	44.3	44.1	55
10:59	44.3	44.25	44.3	44.25	24
10:58	44.3	44.1	44.3	44.1	217
10:57	44.05	44	44.05	44	33
10:56	44	44	44	44	37
10:55	44	43.95	44	43.95	24
10:54	43.9	43.9	43.9	43.9	30
10:53	43.85	43.9	43.9	43.85	56
10:52	43.9	43.9	43.9	43.9	13
10:51	43.85	43.85	43.85	43.85	0
10:50	43.85	43.85	43.85	43.85	28
10:49	43.95	44.05	44.05	43.95	19
10:48	44.05	43.95	44.05	43.95	22
10:47	43.9	43.9	44	43.9	97
10:46	43.95	43.95	43.95	43.95	22
10:45	43.9	43.9	43.9	43.9	0
10:44	43.9	43.9	43.9	43.9	1
10:43	43.9	43.9	43.9	43.9	17
10:42	43.85	43.85	43.85	43.85	186
10:41	43.8	43.9	43.9	43.8	11
10:40	43.9	43.75	43.9	43.75	113
10:39	43.75	43.75	43.75	43.75	13
10:38	43.75	43.8	43.8	43.75	53
10:37	43.9	43.75	43.9	43.75	86
10:36	43.8	43.8	43.8	43.8	8
10:35	43.8	43.8	43.8	43.8	4
10:34	43.8	43.8	43.8	43.8	13
10:33	43.75	43.75	43.75	43.75	12
10:32	43.75	43.75	43.75	43.75	65
10:31	43.8	43.75	43.8	43.75	12
10:30	43.8	43.8	43.8	43.8	89
10:29	43.75	43.8	43.8	43.75	125
10:28	43.85	43.85	43.85	43.85	18
10:27	43.9	43.9	43.9	43.9	3
10:26	43.9	43.9	43.9	43.9	5
10:25	43.9	43.85	43.9	43.85	43
10:24	43.85	43.85	43.85	43.85	41
10:23	43.75	43.75	43.75	43.75	49
10:22	43.75	43.8	43.8	43.75	115
10:21	43.8	43.85	43.85	43.8	13
10:20	43.8	43.8	43.8	43.8	36
10:19	43.85	43.85	43.85	43.85	2
10:18	43.8	44	44	43.8	61
10:17	43.95	43.95	43.95	43.95	11
10:16	43.95	43.95	43.95	43.95	74
10:15	44.05	44.05	44.05	44.05	0
10:14	44.05	44	44.05	44	27
10:13	44	44	44	43.9	12
10:12	43.95	44	44	43.95	36
10:11	43.85	43.9	43.95	43.85	26
10:10	43.95	43.9	43.95	43.9	49
10:09	44	43.9	44	43.9	33
10:08	43.9	43.9	44	43.9	58
10:07	43.9	43.95	43.95	43.9	34
10:06	43.95	43.95	43.95	43.95	26
10:05	43.9	43.9	43.95	43.9	28
10:04	43.8	43.8	43.8	43.8	1
10:03	43.8	43.8	43.85	43.8	98
10:02	43.8	43.8	43.8	43.8	59
10:01	43.95	43.9	43.95	43.9	55
10:00	43.75	43.7	43.75	43.7	25
09:59	43.75	43.65	43.75	43.65	73
09:58	43.65	43.65	43.65	43.65	42
09:57	43.65	43.7	43.7	43.65	62
09:56	43.7	43.7	43.7	43.7	37
09:55	43.75	43.85	43.85	43.75	47
09:54	43.8	43.85	43.85	43.8	25
09:53	43.75	43.85	43.85	43.75	50
09:52	43.8	43.75	43.8	43.75	29
09:51	43.75	43.75	43.75	43.75	74
09:50	43.75	43.75	43.75	43.75	17
09:49	43.75	43.8	43.8	43.75	36
09:48	43.8	43.85	43.85	43.8	26
09:47	43.85	43.8	43.85	43.75	42
09:46	43.75	43.8	43.8	43.75	55
09:45	43.7	43.7	43.7	43.65	52
09:44	43.7	43.8	43.8	43.7	104
09:43	43.7	43.8	43.85	43.7	143
09:42	43.8	43.8	43.8	43.8	57
09:41	43.8	43.85	43.85	43.8	24
09:40	43.85	43.9	43.9	43.85	43
09:39	43.9	43.9	43.9	43.9	49
09:38	43.85	43.85	43.85	43.85	32
09:37	43.85	43.85	43.85	43.85	59
09:36	43.85	43.9	43.9	43.85	126
09:35	44	44.05	44.05	44	17
09:34	44.05	44.1	44.1	44.05	53
09:33	44.1	44.1	44.1	44.1	0
09:32	44.1	44.1	44.1	44.1	27
09:31	44.1	44.1	44.1	44.1	129
09:30	44.1	44.3	44.3	44.1	134
09:29	44.3	44.2	44.3	44.2	52
09:28	44.2	44.25	44.25	44.2	64
09:27	44.25	44.25	44.25	44.25	5
09:26	44.3	44.3	44.3	44.3	45
09:25	44.35	44.35	44.35	44.35	86
09:24	44.45	44.4	44.45	44.4	22
09:23	44.4	44.4	44.4	44.4	18
09:22	44.45	44.45	44.45	44.45	31
09:21	44.4	44.4	44.4	44.4	145
09:20	44.55	44.45	44.55	44.45	106
09:19	44.45	44.35	44.45	44.3	112
09:18	44.35	44.2	44.35	44.2	140
09:17	44.2	44.2	44.2	44.2	27
09:16	44.2	44.2	44.25	44.2	60
09:15	44.2	44.2	44.2	44.15	51
09:14	44.2	44.2	44.2	44.2	15
09:13	44.25	44.25	44.3	44.25	11
09:12	44.25	44.2	44.25	44.2	78
09:11	44.2	44.2	44.2	44.2	36
09:10	44.25	43.95	44.25	43.95	151
09:09	43.9	44	44	43.9	107
09:08	44.05	44	44.05	44	57
09:07	43.9	43.85	43.95	43.85	170
09:06	43.85	44	44	43.85	67
09:05	44	43.9	44.05	43.9	81
09:04	43.85	43.85	43.85	43.85	23
09:03	43.75	43.8	43.8	43.75	100
09:02	43.8	43.65	43.9	43.6	285
09:01	43.65	43.2	43.65	43.2	994

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)