成交	28.40	昨收	29.05
漲跌	-0.65	開盤	28.90
漲跌幅	-2.24%	最高	28.90
買進	28.35	最低	28.30
賣出	28.40	單量	20
漲停價	31.95	總量	5589
跌停價	26.15	昨量	10283

委買價	委買量	委賣價	委賣量
28.35	80	28.40	76
28.30	194	28.45	37
28.25	340	28.50	74
28.20	197	28.55	72
28.15	165	28.60	60

時間	成交	開	高	低	量
13:30	28.4	28.4	28.4	28.4	158
13:29	28.4	28.4	28.4	28.4	0
13:28	28.4	28.4	28.4	28.4	0
13:27	28.4	28.4	28.4	28.4	0
13:26	28.4	28.4	28.4	28.4	0
13:25	28.4	28.35	28.4	28.35	40
13:24	28.4	28.4	28.4	28.4	2
13:23	28.4	28.4	28.4	28.35	9
13:22	28.4	28.4	28.4	28.4	5
13:21	28.4	28.4	28.4	28.4	6
13:20	28.35	28.35	28.35	28.35	18
13:19	28.35	28.35	28.35	28.35	35
13:18	28.35	28.35	28.35	28.35	2
13:17	28.35	28.35	28.35	28.35	19
13:16	28.35	28.35	28.35	28.3	9
13:15	28.35	28.3	28.35	28.3	76
13:14	28.3	28.3	28.3	28.3	2
13:13	28.3	28.35	28.35	28.3	6
13:12	28.3	28.3	28.3	28.3	58
13:11	28.3	28.35	28.35	28.3	14
13:10	28.35	28.3	28.35	28.3	31
13:09	28.3	28.3	28.35	28.3	8
13:08	28.35	28.35	28.35	28.35	3
13:07	28.35	28.35	28.35	28.35	13
13:06	28.35	28.35	28.35	28.35	7
13:05	28.35	28.3	28.35	28.3	6
13:04	28.35	28.35	28.35	28.35	10
13:03	28.3	28.3	28.3	28.3	0
13:02	28.3	28.35	28.35	28.3	16
13:01	28.35	28.35	28.35	28.35	0
13:00	28.35	28.3	28.35	28.3	35
12:59	28.35	28.35	28.35	28.35	0
12:58	28.35	28.35	28.35	28.35	2
12:57	28.35	28.35	28.35	28.35	2
12:56	28.35	28.35	28.35	28.3	13
12:55	28.35	28.35	28.35	28.3	121
12:54	28.35	28.35	28.35	28.35	8
12:53	28.35	28.35	28.35	28.3	16
12:52	28.3	28.35	28.35	28.3	24
12:51	28.3	28.35	28.35	28.3	285
12:50	28.4	28.4	28.4	28.35	8
12:49	28.4	28.4	28.4	28.4	2
12:48	28.4	28.4	28.4	28.4	11
12:47	28.4	28.4	28.4	28.4	5
12:46	28.4	28.4	28.4	28.4	21
12:45	28.4	28.4	28.4	28.4	4
12:44	28.4	28.4	28.4	28.4	6
12:43	28.4	28.4	28.4	28.4	0
12:42	28.4	28.4	28.4	28.4	12
12:41	28.4	28.4	28.4	28.4	5
12:40	28.4	28.4	28.4	28.4	0
12:39	28.4	28.35	28.4	28.35	8
12:38	28.4	28.4	28.4	28.4	2
12:37	28.4	28.35	28.4	28.35	4
12:36	28.4	28.4	28.4	28.4	1
12:35	28.35	28.35	28.35	28.35	3
12:34	28.35	28.35	28.35	28.35	10
12:33	28.35	28.4	28.45	28.35	68
12:32	28.4	28.4	28.4	28.4	6
12:31	28.4	28.4	28.4	28.4	22
12:30	28.4	28.4	28.4	28.35	17
12:29	28.4	28.4	28.4	28.4	15
12:28	28.4	28.4	28.4	28.4	15
12:27	28.4	28.4	28.4	28.4	7
12:26	28.4	28.4	28.4	28.4	3
12:25	28.4	28.4	28.4	28.4	13
12:24	28.35	28.35	28.35	28.35	5
12:23	28.35	28.4	28.4	28.35	19
12:22	28.4	28.4	28.4	28.4	2
12:21	28.4	28.4	28.4	28.4	2
12:20	28.4	28.4	28.4	28.4	1
12:19	28.4	28.4	28.4	28.35	22
12:18	28.4	28.4	28.4	28.4	3
12:17	28.35	28.4	28.4	28.35	168
12:16	28.45	28.45	28.45	28.45	0
12:15	28.45	28.4	28.45	28.4	34
12:14	28.45	28.45	28.45	28.4	87
12:13	28.45	28.45	28.45	28.45	25
12:12	28.5	28.5	28.5	28.5	4
12:11	28.5	28.5	28.5	28.5	1
12:10	28.5	28.5	28.5	28.45	12
12:09	28.45	28.45	28.45	28.45	6
12:08	28.5	28.5	28.5	28.5	1
12:07	28.45	28.5	28.5	28.45	25
12:06	28.5	28.5	28.5	28.5	20
12:05	28.5	28.5	28.5	28.45	75
12:04	28.55	28.55	28.55	28.55	0
12:03	28.55	28.55	28.55	28.55	0
12:02	28.55	28.55	28.55	28.55	0
12:01	28.55	28.55	28.55	28.55	0
12:00	28.55	28.55	28.55	28.55	2
11:59	28.55	28.55	28.55	28.55	0
11:58	28.55	28.55	28.55	28.55	0
11:57	28.55	28.55	28.55	28.55	1
11:56	28.5	28.5	28.5	28.5	0
11:55	28.5	28.5	28.5	28.5	21
11:54	28.5	28.5	28.5	28.5	0
11:53	28.5	28.5	28.5	28.5	1
11:52	28.5	28.5	28.5	28.5	1
11:51	28.5	28.5	28.5	28.5	10
11:50	28.5	28.5	28.5	28.5	1
11:49	28.5	28.5	28.5	28.5	0
11:48	28.5	28.5	28.5	28.5	1
11:47	28.5	28.5	28.5	28.5	1
11:46	28.5	28.5	28.5	28.5	10
11:45	28.5	28.45	28.5	28.45	5
11:44	28.5	28.5	28.5	28.5	32
11:43	28.55	28.55	28.55	28.55	0
11:42	28.55	28.5	28.55	28.5	5
11:41	28.55	28.55	28.55	28.55	0
11:40	28.55	28.55	28.55	28.55	0
11:39	28.55	28.55	28.55	28.55	2
11:38	28.5	28.55	28.55	28.5	82
11:37	28.5	28.5	28.5	28.5	0
11:36	28.5	28.5	28.5	28.5	0
11:35	28.5	28.5	28.5	28.5	3
11:34	28.5	28.55	28.55	28.5	3
11:33	28.55	28.55	28.55	28.55	0
11:32	28.55	28.55	28.55	28.55	1
11:31	28.55	28.55	28.55	28.55	1
11:30	28.55	28.55	28.55	28.55	2
11:29	28.55	28.55	28.55	28.55	6
11:28	28.5	28.5	28.5	28.5	0
11:27	28.5	28.5	28.5	28.5	0
11:26	28.5	28.5	28.5	28.5	0
11:25	28.5	28.5	28.5	28.5	0
11:24	28.5	28.5	28.5	28.5	18
11:23	28.55	28.55	28.55	28.55	2
11:22	28.55	28.55	28.55	28.55	0
11:21	28.55	28.55	28.55	28.55	0
11:20	28.55	28.55	28.55	28.55	0
11:19	28.55	28.55	28.55	28.55	10
11:18	28.5	28.5	28.5	28.5	60
11:17	28.45	28.45	28.45	28.45	9
11:16	28.5	28.5	28.5	28.5	0
11:15	28.5	28.5	28.5	28.5	1
11:14	28.45	28.45	28.45	28.45	0
11:13	28.45	28.45	28.45	28.45	109
11:12	28.5	28.5	28.5	28.5	5
11:11	28.5	28.5	28.5	28.5	0
11:10	28.5	28.5	28.5	28.5	0
11:09	28.5	28.5	28.5	28.5	1
11:08	28.5	28.5	28.5	28.5	2
11:07	28.5	28.5	28.5	28.5	2
11:06	28.5	28.45	28.5	28.45	3
11:05	28.5	28.5	28.5	28.5	1
11:04	28.5	28.5	28.5	28.5	0
11:03	28.5	28.5	28.5	28.5	1
11:02	28.5	28.5	28.5	28.5	9
11:01	28.5	28.5	28.5	28.5	0
11:00	28.5	28.5	28.5	28.5	3
10:59	28.5	28.5	28.5	28.5	7
10:58	28.5	28.5	28.5	28.5	0
10:57	28.5	28.5	28.5	28.5	0
10:56	28.5	28.5	28.5	28.5	0
10:55	28.5	28.5	28.5	28.5	8
10:54	28.5	28.5	28.5	28.5	0
10:53	28.5	28.5	28.5	28.5	14
10:52	28.5	28.5	28.5	28.5	0
10:51	28.5	28.5	28.5	28.5	6
10:50	28.5	28.5	28.5	28.5	5
10:49	28.5	28.5	28.5	28.5	0
10:48	28.5	28.5	28.5	28.5	0
10:47	28.5	28.5	28.5	28.5	5
10:46	28.5	28.5	28.5	28.5	14
10:45	28.5	28.5	28.5	28.5	14
10:44	28.5	28.5	28.5	28.5	0
10:43	28.5	28.5	28.5	28.5	11
10:42	28.5	28.5	28.5	28.5	0
10:41	28.5	28.5	28.5	28.5	4
10:40	28.5	28.5	28.5	28.5	5
10:39	28.5	28.55	28.55	28.5	25
10:38	28.55	28.55	28.55	28.55	35
10:37	28.5	28.5	28.5	28.5	0
10:36	28.5	28.5	28.5	28.5	0
10:35	28.5	28.5	28.5	28.5	0
10:34	28.5	28.5	28.5	28.5	13
10:33	28.5	28.5	28.5	28.5	20
10:32	28.5	28.5	28.5	28.5	3
10:31	28.5	28.5	28.5	28.5	3
10:30	28.55	28.45	28.55	28.45	10
10:29	28.5	28.5	28.5	28.5	5
10:28	28.5	28.5	28.5	28.5	16
10:27	28.5	28.5	28.5	28.5	11
10:26	28.5	28.5	28.5	28.5	0
10:25	28.5	28.5	28.5	28.45	6
10:24	28.5	28.5	28.5	28.5	14
10:23	28.45	28.45	28.45	28.45	13
10:22	28.45	28.45	28.45	28.45	13
10:21	28.45	28.45	28.45	28.45	4
10:20	28.45	28.45	28.45	28.45	0
10:19	28.45	28.45	28.45	28.45	17
10:18	28.5	28.5	28.5	28.5	0
10:17	28.5	28.5	28.5	28.45	21
10:16	28.5	28.5	28.5	28.5	8
10:15	28.5	28.5	28.5	28.5	46
10:14	28.45	28.45	28.45	28.45	0
10:13	28.45	28.45	28.45	28.45	13
10:12	28.45	28.45	28.45	28.45	0
10:11	28.45	28.45	28.45	28.45	0
10:10	28.45	28.45	28.45	28.45	0
10:09	28.45	28.45	28.45	28.45	41
10:08	28.5	28.5	28.5	28.5	0
10:07	28.5	28.5	28.5	28.5	56
10:06	28.5	28.5	28.5	28.5	7
10:05	28.5	28.45	28.5	28.45	4
10:04	28.5	28.5	28.5	28.5	0
10:03	28.5	28.45	28.5	28.45	15
10:02	28.45	28.45	28.45	28.45	18
10:01	28.45	28.45	28.45	28.45	0
10:00	28.45	28.45	28.45	28.45	0
09:59	28.45	28.45	28.45	28.45	54
09:58	28.45	28.45	28.45	28.45	0
09:57	28.45	28.45	28.45	28.45	0
09:56	28.45	28.45	28.45	28.45	52
09:55	28.4	28.4	28.4	28.4	0
09:54	28.4	28.4	28.4	28.4	15
09:53	28.45	28.45	28.45	28.45	0
09:52	28.45	28.45	28.45	28.45	16
09:51	28.4	28.4	28.4	28.4	11
09:50	28.4	28.4	28.4	28.4	0
09:49	28.4	28.4	28.4	28.4	166
09:48	28.45	28.45	28.45	28.45	0
09:47	28.45	28.45	28.45	28.45	1
09:46	28.45	28.4	28.45	28.4	48
09:45	28.4	28.4	28.4	28.4	80
09:44	28.45	28.45	28.45	28.45	0
09:43	28.45	28.4	28.45	28.4	123
09:42	28.5	28.5	28.5	28.5	6
09:41	28.5	28.5	28.5	28.5	0
09:40	28.5	28.5	28.5	28.5	74
09:39	28.5	28.5	28.5	28.5	0
09:38	28.5	28.5	28.5	28.5	2
09:37	28.45	28.45	28.45	28.45	56
09:36	28.45	28.45	28.45	28.45	0
09:35	28.45	28.45	28.45	28.45	98
09:34	28.4	28.4	28.4	28.4	0
09:33	28.4	28.4	28.4	28.4	23
09:32	28.45	28.45	28.45	28.45	0
09:31	28.45	28.45	28.45	28.45	0
09:30	28.45	28.45	28.45	28.45	15
09:29	28.35	28.35	28.35	28.35	100
09:28	28.4	28.4	28.4	28.4	0
09:27	28.4	28.45	28.45	28.4	52
09:26	28.45	28.45	28.45	28.45	12
09:25	28.45	28.4	28.45	28.4	37
09:24	28.35	28.35	28.35	28.35	18
09:23	28.35	28.35	28.35	28.3	90
09:22	28.35	28.4	28.4	28.35	181
09:21	28.35	28.35	28.35	28.35	0
09:20	28.35	28.4	28.4	28.35	65
09:19	28.35	28.4	28.4	28.35	88
09:18	28.4	28.45	28.45	28.4	57
09:17	28.4	28.45	28.45	28.4	24
09:16	28.45	28.5	28.5	28.45	15
09:15	28.55	28.55	28.55	28.55	137
09:14	28.5	28.5	28.5	28.5	11
09:13	28.55	28.55	28.55	28.55	33
09:12	28.6	28.6	28.6	28.6	26
09:11	28.55	28.55	28.55	28.55	0
09:10	28.55	28.55	28.55	28.55	22
09:09	28.45	28.45	28.45	28.45	61
09:08	28.45	28.45	28.45	28.45	27
09:07	28.45	28.45	28.45	28.45	183
09:06	28.55	28.55	28.55	28.55	39
09:05	28.55	28.55	28.55	28.55	218
09:04	28.6	28.8	28.8	28.6	194
09:03	28.8	28.7	28.8	28.7	129
09:02	28.7	28.9	28.9	28.7	20
09:01	28.9	28.9	28.9	28.7	196

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)