成交	26.15	昨收	26.10
漲跌	0.05	開盤	26.25
漲跌幅	0.19%	最高	26.30
買進	26.15	最低	26.10
賣出	26.20	單量	271
漲停價	28.70	總量	1776
跌停價	23.50	昨量	1318

委買價	委買量	委賣價	委賣量
26.15	99	26.20	26
26.10	285	26.25	43
26.05	204	26.30	36
26.00	402	26.35	76
25.95	73	26.40	110

時間	成交	開	高	低	量
13:30	26.15	26.15	26.15	26.15	271
13:29	26.2	26.2	26.2	26.2	0
13:28	26.2	26.2	26.2	26.2	0
13:27	26.2	26.2	26.2	26.2	0
13:26	26.2	26.2	26.2	26.2	0
13:25	26.2	26.25	26.25	26.2	10
13:24	26.25	26.15	26.25	26.15	5
13:23	26.15	26.2	26.2	26.15	6
13:22	26.25	26.15	26.25	26.15	8
13:21	26.15	26.15	26.25	26.15	13
13:20	26.15	26.2	26.25	26.15	9
13:19	26.2	26.15	26.25	26.15	21
13:18	26.25	26.15	26.25	26.15	23
13:17	26.15	26.15	26.15	26.15	4
13:16	26.15	26.15	26.2	26.15	5
13:15	26.15	26.15	26.2	26.15	4
13:14	26.15	26.15	26.15	26.15	3
13:13	26.2	26.15	26.25	26.15	5
13:12	26.15	26.2	26.2	26.15	5
13:11	26.15	26.15	26.2	26.15	6
13:10	26.15	26.15	26.15	26.15	4
13:09	26.2	26.15	26.2	26.15	4
13:08	26.15	26.15	26.2	26.15	4
13:07	26.15	26.2	26.2	26.15	17
13:06	26.15	26.15	26.15	26.15	4
13:05	26.15	26.15	26.15	26.15	3
13:04	26.15	26.15	26.15	26.15	4
13:03	26.15	26.15	26.15	26.15	3
13:02	26.15	26.15	26.15	26.15	4
13:01	26.15	26.15	26.15	26.15	3
13:00	26.15	26.15	26.2	26.15	9
12:59	26.15	26.15	26.15	26.15	3
12:58	26.2	26.15	26.2	26.15	6
12:57	26.15	26.15	26.15	26.15	4
12:56	26.15	26.15	26.2	26.15	24
12:55	26.15	26.15	26.15	26.15	4
12:54	26.15	26.15	26.15	26.15	3
12:53	26.15	26.15	26.15	26.15	4
12:52	26.15	26.15	26.15	26.15	3
12:51	26.15	26.15	26.15	26.15	5
12:50	26.15	26.15	26.15	26.15	7
12:49	26.15	26.15	26.15	26.15	4
12:48	26.15	26.15	26.15	26.15	5
12:47	26.15	26.15	26.15	26.15	4
12:46	26.15	26.15	26.15	26.15	3
12:45	26.15	26.15	26.15	26.15	4
12:44	26.15	26.15	26.15	26.15	2
12:43	26.2	26.15	26.2	26.15	24
12:42	26.15	26.15	26.15	26.15	4
12:41	26.15	26.15	26.15	26.15	4
12:40	26.2	26.15	26.2	26.1	13
12:39	26.15	26.15	26.15	26.15	3
12:38	26.15	26.15	26.15	26.15	4
12:37	26.15	26.15	26.15	26.15	7
12:36	26.15	26.15	26.15	26.15	4
12:35	26.15	26.15	26.15	26.15	3
12:34	26.15	26.15	26.15	26.15	4
12:33	26.15	26.15	26.15	26.15	4
12:32	26.15	26.1	26.15	26.1	4
12:31	26.1	26.15	26.15	26.1	5
12:30	26.15	26.15	26.15	26.15	5
12:29	26.15	26.15	26.15	26.15	4
12:28	26.15	26.15	26.15	26.15	3
12:27	26.15	26.15	26.15	26.15	4
12:26	26.15	26.15	26.15	26.15	5
12:25	26.15	26.15	26.15	26.15	4
12:24	26.15	26.15	26.15	26.15	4
12:23	26.15	26.15	26.15	26.15	5
12:22	26.15	26.15	26.15	26.15	3
12:21	26.15	26.15	26.2	26.15	6
12:20	26.15	26.15	26.15	26.15	2
12:19	26.15	26.15	26.15	26.15	3
12:18	26.15	26.15	26.2	26.15	5
12:17	26.15	26.15	26.15	26.15	3
12:16	26.15	26.15	26.15	26.15	5
12:15	26.15	26.15	26.15	26.15	3
12:14	26.15	26.15	26.15	26.15	4
12:13	26.15	26.15	26.15	26.15	0
12:12	26.15	26.15	26.2	26.15	5
12:11	26.15	26.15	26.15	26.15	3
12:10	26.15	26.15	26.15	26.15	4
12:09	26.15	26.15	26.15	26.15	3
12:08	26.15	26.15	26.2	26.15	5
12:07	26.15	26.15	26.15	26.15	3
12:06	26.15	26.15	26.15	26.15	4
12:05	26.15	26.2	26.2	26.15	8
12:04	26.15	26.15	26.15	26.15	3
12:03	26.15	26.15	26.2	26.15	5
12:02	26.15	26.15	26.15	26.15	3
12:01	26.15	26.15	26.15	26.15	4
12:00	26.15	26.15	26.15	26.15	4
11:59	26.15	26.15	26.15	26.15	3
11:58	26.15	26.15	26.15	26.15	3
11:57	26.15	26.15	26.15	26.15	24
11:56	26.15	26.15	26.15	26.15	2
11:55	26.15	26.15	26.15	26.15	2
11:54	26.15	26.2	26.2	26.15	9
11:53	26.2	26.2	26.2	26.2	3
11:52	26.2	26.2	26.2	26.2	5
11:51	26.2	26.2	26.2	26.2	3
11:50	26.2	26.2	26.2	26.2	4
11:49	26.2	26.2	26.2	26.2	3
11:48	26.2	26.2	26.2	26.2	4
11:47	26.2	26.2	26.2	26.2	3
11:46	26.2	26.2	26.2	26.2	4
11:45	26.2	26.2	26.2	26.2	3
11:44	26.2	26.2	26.2	26.2	4
11:43	26.2	26.15	26.2	26.15	6
11:42	26.15	26.15	26.2	26.15	5
11:41	26.15	26.15	26.15	26.15	4
11:40	26.15	26.15	26.15	26.15	3
11:39	26.15	26.15	26.15	26.15	4
11:38	26.2	26.2	26.2	26.2	1
11:37	26.15	26.2	26.2	26.15	4
11:36	26.2	26.2	26.2	26.2	3
11:35	26.2	26.2	26.2	26.2	4
11:34	26.2	26.15	26.2	26.15	3
11:33	26.15	26.15	26.15	26.15	4
11:32	26.15	26.15	26.15	26.15	5
11:31	26.15	26.15	26.15	26.15	4
11:30	26.15	26.15	26.15	26.15	3
11:29	26.15	26.2	26.2	26.15	6
11:28	26.2	26.15	26.2	26.15	7
11:27	26.15	26.15	26.15	26.15	3
11:26	26.15	26.15	26.15	26.15	2
11:25	26.15	26.15	26.15	26.15	2
11:24	26.15	26.2	26.2	26.15	5
11:23	26.2	26.2	26.2	26.2	0
11:22	26.2	26.15	26.2	26.15	7
11:21	26.15	26.15	26.2	26.15	5
11:20	26.15	26.15	26.15	26.15	4
11:19	26.15	26.2	26.2	26.15	8
11:18	26.15	26.15	26.15	26.15	4
11:17	26.15	26.15	26.15	26.15	3
11:16	26.15	26.15	26.15	26.15	2
11:15	26.15	26.2	26.2	26.15	8
11:14	26.2	26.2	26.2	26.2	4
11:13	26.2	26.2	26.2	26.2	4
11:12	26.2	26.2	26.2	26.2	3
11:11	26.2	26.2	26.2	26.2	4
11:10	26.2	26.2	26.2	26.2	3
11:09	26.2	26.2	26.2	26.2	4
11:08	26.2	26.2	26.2	26.2	3
11:07	26.2	26.2	26.2	26.2	4
11:06	26.2	26.2	26.2	26.2	3
11:05	26.2	26.2	26.2	26.2	5
11:04	26.2	26.2	26.2	26.2	3
11:03	26.2	26.2	26.25	26.2	7
11:02	26.2	26.2	26.2	26.2	7
11:01	26.2	26.2	26.25	26.2	5
11:00	26.2	26.2	26.2	26.2	2
10:59	26.2	26.2	26.2	26.2	3
10:58	26.2	26.2	26.2	26.2	3
10:57	26.2	26.2	26.2	26.2	2
10:56	26.2	26.2	26.2	26.2	4
10:55	26.2	26.2	26.2	26.2	3
10:54	26.2	26.2	26.2	26.2	2
10:53	26.2	26.2	26.25	26.2	4
10:52	26.2	26.25	26.3	26.2	70
10:51	26.25	26.25	26.25	26.2	20
10:50	26.15	26.1	26.25	26.1	172
10:49	26.1	26.1	26.15	26.1	4
10:48	26.1	26.1	26.1	26.1	3
10:47	26.1	26.1	26.15	26.1	11
10:46	26.1	26.1	26.1	26.1	1
10:45	26.1	26.1	26.1	26.1	4
10:44	26.1	26.1	26.15	26.1	4
10:43	26.1	26.1	26.1	26.1	4
10:42	26.1	26.1	26.15	26.1	4
10:41	26.1	26.1	26.1	26.1	4
10:40	26.15	26.15	26.15	26.15	0
10:39	26.15	26.15	26.15	26.1	5
10:38	26.1	26.15	26.15	26.1	9
10:37	26.1	26.1	26.15	26.1	5
10:36	26.1	26.1	26.1	26.1	3
10:35	26.1	26.1	26.1	26.1	1
10:34	26.15	26.1	26.15	26.1	4
10:33	26.1	26.15	26.15	26.1	4
10:32	26.1	26.1	26.1	26.1	4
10:31	26.1	26.15	26.15	26.1	6
10:30	26.15	26.1	26.15	26.1	3
10:29	26.15	26.15	26.15	26.15	0
10:28	26.15	26.1	26.15	26.1	5
10:27	26.1	26.1	26.1	26.1	3
10:26	26.1	26.1	26.1	26.1	4
10:25	26.1	26.15	26.15	26.1	12
10:24	26.1	26.1	26.15	26.1	8
10:23	26.1	26.15	26.15	26.1	9
10:22	26.1	26.1	26.1	26.1	0
10:21	26.1	26.1	26.1	26.1	4
10:20	26.15	26.15	26.15	26.15	0
10:19	26.15	26.1	26.15	26.1	8
10:18	26.15	26.15	26.15	26.15	2
10:17	26.15	26.1	26.15	26.1	5
10:16	26.15	26.1	26.15	26.1	2
10:15	26.15	26.1	26.15	26.1	9
10:14	26.1	26.1	26.15	26.1	4
10:13	26.1	26.1	26.1	26.1	2
10:12	26.15	26.15	26.15	26.1	3
10:11	26.1	26.1	26.15	26.1	6
10:10	26.15	26.15	26.15	26.15	5
10:09	26.15	26.15	26.15	26.15	4
10:08	26.15	26.15	26.15	26.15	0
10:07	26.15	26.1	26.15	26.1	8
10:06	26.1	26.1	26.1	26.1	4
10:05	26.15	26.15	26.15	26.15	3
10:04	26.15	26.15	26.15	26.15	9
10:03	26.15	26.15	26.15	26.15	3
10:02	26.15	26.15	26.15	26.15	4
10:01	26.15	26.15	26.15	26.15	2
10:00	26.15	26.15	26.15	26.15	39
09:59	26.15	26.15	26.15	26.15	5
09:58	26.15	26.15	26.15	26.15	3
09:57	26.15	26.15	26.15	26.15	5
09:56	26.15	26.15	26.15	26.15	3
09:55	26.15	26.15	26.15	26.15	3
09:54	26.15	26.15	26.15	26.15	3
09:53	26.15	26.15	26.15	26.15	4
09:52	26.15	26.15	26.15	26.15	3
09:51	26.15	26.15	26.15	26.1	35
09:50	26.15	26.15	26.15	26.15	3
09:49	26.15	26.15	26.15	26.1	9
09:48	26.1	26.15	26.15	26.1	3
09:47	26.15	26.15	26.15	26.15	2
09:46	26.15	26.15	26.15	26.15	14
09:45	26.1	26.1	26.1	26.1	2
09:44	26.2	26.1	26.2	26.1	17
09:43	26.1	26.1	26.1	26.1	3
09:42	26.1	26.1	26.1	26.1	5
09:41	26.1	26.1	26.1	26.1	0
09:40	26.1	26.1	26.1	26.1	0
09:39	26.1	26.1	26.1	26.1	0
09:38	26.1	26.1	26.1	26.1	3
09:37	26.15	26.15	26.15	26.15	9
09:36	26.1	26.1	26.1	26.1	4
09:35	26.1	26.1	26.1	26.1	0
09:34	26.1	26.15	26.15	26.1	4
09:33	26.1	26.1	26.1	26.1	1
09:32	26.2	26.1	26.2	26.1	8
09:31	26.2	26.15	26.2	26.15	6
09:30	26.15	26.15	26.15	26.15	0
09:29	26.15	26.15	26.15	26.15	1
09:28	26.2	26.2	26.2	26.2	0
09:27	26.2	26.2	26.2	26.2	0
09:26	26.2	26.15	26.2	26.15	12
09:25	26.15	26.15	26.15	26.15	0
09:24	26.15	26.15	26.15	26.15	0
09:23	26.15	26.15	26.15	26.15	0
09:22	26.15	26.15	26.15	26.15	2
09:21	26.2	26.2	26.2	26.2	0
09:20	26.2	26.2	26.2	26.2	0
09:19	26.2	26.2	26.2	26.2	0
09:18	26.2	26.15	26.2	26.1	14
09:17	26.2	26.2	26.2	26.2	0
09:16	26.2	26.2	26.2	26.2	0
09:15	26.2	26.2	26.2	26.2	0
09:14	26.2	26.2	26.2	26.2	0
09:13	26.2	26.2	26.2	26.2	0
09:12	26.2	26.2	26.2	26.2	0
09:11	26.2	26.2	26.2	26.2	0
09:10	26.2	26.2	26.2	26.2	1
09:09	26.2	26.2	26.2	26.2	2
09:08	26.2	26.2	26.2	26.2	4
09:07	26.2	26.2	26.2	26.2	1
09:06	26.2	26.2	26.2	26.2	0
09:05	26.2	26.2	26.2	26.2	0
09:04	26.2	26.2	26.2	26.2	1
09:03	26.2	26.2	26.2	26.2	4
09:02	26.2	26.2	26.2	26.2	17
09:01	26.25	26.25	26.25	26.25	21

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)