成交	39.05	昨收	37.55
漲跌	1.50	開盤	37.60
漲跌幅	3.99%	最高	39.20
買進	39.05	最低	37.60
賣出	39.10	單量	3
漲停價	41.30	總量	4056
跌停價	33.80	昨量	10882

委買價	委買量	委賣價	委賣量
39.05	18	39.10	27
39.00	24	39.15	19
38.95	37	39.20	94
38.90	46	39.25	37
38.85	51	39.30	75

時間	成交	開	高	低	量
13:30	39	39	39	39	447
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.95	39	38.9	36
13:24	38.95	38.9	39	38.9	42
13:23	38.9	38.9	38.9	38.85	13
13:22	38.9	38.95	38.95	38.85	88
13:21	38.95	38.95	39	38.85	73
13:20	38.95	38.85	38.95	38.85	22
13:19	38.9	38.85	38.9	38.85	17
13:18	38.85	38.8	38.85	38.8	12
13:17	38.85	38.8	38.85	38.8	15
13:16	38.8	38.8	38.8	38.8	66
13:15	38.8	38.8	38.8	38.75	21
13:14	38.75	38.8	38.8	38.75	3
13:13	38.75	38.8	38.8	38.75	83
13:12	38.85	38.8	38.85	38.8	90
13:11	38.75	38.75	38.75	38.75	7
13:10	38.75	38.8	38.8	38.75	3
13:09	38.8	38.75	38.8	38.75	9
13:08	38.75	38.75	38.75	38.75	5
13:07	38.75	38.75	38.75	38.75	7
13:06	38.75	38.75	38.8	38.75	13
13:05	38.75	38.85	38.85	38.75	91
13:04	38.85	38.75	38.85	38.75	48
13:03	38.8	38.75	38.8	38.75	6
13:02	38.75	38.75	38.75	38.75	24
13:01	38.75	38.75	38.8	38.75	11
13:00	38.8	38.75	38.8	38.75	11
12:59	38.8	38.8	38.8	38.75	8
12:58	38.75	38.8	38.8	38.75	29
12:57	38.75	38.8	38.8	38.75	21
12:56	38.75	38.8	38.8	38.75	47
12:55	38.8	38.8	38.8	38.8	77
12:54	38.8	38.8	38.8	38.8	1
12:53	38.8	38.8	38.8	38.8	25
12:52	38.8	38.8	38.85	38.8	21
12:51	38.8	38.85	38.9	38.8	78
12:50	38.9	38.9	38.9	38.9	4
12:49	38.85	38.85	38.9	38.85	16
12:48	38.9	38.9	38.9	38.9	8
12:47	38.9	38.85	38.9	38.85	4
12:46	38.85	38.85	38.85	38.85	36
12:45	38.85	38.85	38.85	38.85	6
12:44	38.85	38.85	38.85	38.8	19
12:43	38.85	38.8	38.85	38.8	63
12:42	38.85	38.85	38.85	38.85	11
12:41	38.85	38.8	38.85	38.8	4
12:40	38.8	38.8	38.8	38.8	21
12:39	38.85	38.85	38.85	38.85	14
12:38	38.85	38.85	38.85	38.85	1
12:37	38.85	38.85	38.85	38.85	14
12:36	38.85	38.85	38.85	38.85	10
12:35	38.8	38.8	38.8	38.8	0
12:34	38.8	38.8	38.8	38.8	63
12:33	38.8	38.85	38.85	38.75	210
12:32	38.9	38.9	38.9	38.9	14
12:31	38.95	38.95	38.95	38.95	5
12:30	38.95	38.95	38.95	38.9	17
12:29	38.9	38.9	38.9	38.9	2
12:28	38.9	38.95	38.95	38.9	20
12:27	38.95	38.9	38.95	38.9	15
12:26	38.95	38.95	38.95	38.95	1
12:25	38.95	38.95	38.95	38.9	15
12:24	38.95	38.85	38.95	38.85	22
12:23	38.9	38.85	38.9	38.85	17
12:22	38.9	38.9	38.9	38.9	11
12:21	38.9	38.9	38.9	38.9	11
12:20	38.9	38.9	38.9	38.9	3
12:19	38.9	38.9	38.9	38.9	3
12:18	38.9	38.85	38.9	38.85	59
12:17	38.85	38.85	38.85	38.85	2
12:16	38.8	38.8	38.8	38.8	4
12:15	38.85	38.95	38.95	38.8	289
12:14	38.95	39	39	38.95	92
12:13	39	39	39	39	0
12:12	39	39	39	39	0
12:11	39	39	39	39	2
12:10	39	39	39	39	0
12:09	39	39	39	39	36
12:08	39	38.95	39	38.95	6
12:07	38.95	38.95	38.95	38.95	15
12:06	38.95	38.95	38.95	38.95	0
12:05	38.95	39	39	38.95	39
12:04	39.05	39.05	39.05	39.05	0
12:03	39.05	39.05	39.05	39.05	24
12:02	39.05	39.05	39.05	39.05	0
12:01	39.05	39.05	39.05	39.05	2
12:00	39.05	39	39.05	39	22
11:59	39	39	39	39	15
11:58	39	39	39	39	5
11:57	39	39	39	39	28
11:56	39	39	39	39	0
11:55	39	39	39	39	4
11:54	39	39	39	39	109
11:53	38.95	38.95	38.95	38.95	0
11:52	38.95	38.95	38.95	38.95	0
11:51	38.95	38.95	38.95	38.95	0
11:50	38.95	38.95	38.95	38.95	0
11:49	38.95	38.95	38.95	38.95	1
11:48	39	38.95	39	38.95	4
11:47	38.95	38.95	38.95	38.9	23
11:46	38.95	38.95	38.95	38.95	11
11:45	38.85	38.9	38.9	38.85	23
11:44	38.9	38.9	38.9	38.9	14
11:43	38.9	38.9	38.9	38.9	0
11:42	38.9	38.9	38.9	38.9	8
11:41	38.95	38.95	38.95	38.95	96
11:40	38.8	38.8	38.8	38.8	0
11:39	38.8	38.8	38.8	38.8	0
11:38	38.8	38.9	38.95	38.8	100
11:37	38.9	38.9	38.9	38.9	6
11:36	38.9	38.95	38.95	38.9	124
11:35	38.95	38.95	38.95	38.95	4
11:34	38.95	38.95	38.95	38.95	23
11:33	38.95	38.95	38.95	38.95	67
11:32	38.95	38.95	38.95	38.95	52
11:31	39	39	39	39	0
11:30	39	39	39	39	0
11:29	39	39	39	39	5
11:28	39	39	39	39	29
11:27	38.95	38.95	38.95	38.95	73
11:26	39	39	39	39	0
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	21
11:21	39	39	39	39	39
11:20	39	39	39	39	0
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	38.95	39	38.95	81
11:16	39.05	39.05	39.05	39.05	0
11:15	39.05	39.05	39.05	39.05	0
11:14	39.05	39.05	39.05	39.05	0
11:13	39.05	39.05	39.05	39.05	21
11:12	39.05	39.05	39.05	39.05	121
11:11	38.85	38.85	38.85	38.85	0
11:10	38.85	38.85	38.85	38.85	0
11:09	38.85	38.85	38.85	38.85	18
11:08	38.8	38.8	38.8	38.8	0
11:07	38.8	38.8	38.8	38.8	38
11:06	38.85	38.85	38.85	38.85	284
11:05	38.9	38.9	38.9	38.9	0
11:04	38.9	38.9	38.9	38.9	138
11:03	38.9	38.9	38.9	38.9	0
11:02	38.9	38.9	38.9	38.9	125
11:01	39.05	39.05	39.05	39.05	0
11:00	39.05	39.05	39.05	39.05	0
10:59	39.05	39.05	39.05	39.05	63
10:58	39.05	39.05	39.05	39.05	0
10:57	39.05	39.05	39.05	39.05	0
10:56	39.05	39.05	39.05	39.05	0
10:55	39.05	39.05	39.05	39.05	31
10:54	39.1	39.1	39.1	39.1	1
10:53	39.05	39.05	39.05	39.05	70
10:52	39.1	39.1	39.1	39.1	13
10:51	39.1	39.1	39.1	39.1	26
10:50	39.05	39.05	39.05	39.05	42
10:49	39.15	39.15	39.15	39.15	0
10:48	39.15	39.15	39.15	39.15	42
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.1	39.1	39.1	0
10:44	39.1	39.1	39.1	39.1	0
10:43	39.1	39.1	39.1	39.1	54
10:42	39.2	39.2	39.2	39.2	0
10:41	39.2	39.15	39.2	39.15	40
10:40	39	39	39	39	34
10:39	39	39	39	39	0
10:38	39	39	39	39	20
10:37	39	39	39	39	79
10:36	38.95	38.95	38.95	38.95	48
10:35	39	39	39	39	290
10:34	39.25	39.25	39.25	39.25	0
10:33	39.25	39.25	39.25	39.25	0
10:32	39.25	39.25	39.25	39.25	141
10:31	39.25	39.25	39.25	39.25	0
10:30	39.25	39.25	39.25	39.25	0
10:29	39.25	39.25	39.25	39.25	0
10:28	39.25	39.25	39.25	39.25	0
10:27	39.25	39.25	39.25	39.25	0
10:26	39.25	39.25	39.25	39.25	109
10:25	39.2	39.2	39.2	39.2	35
10:24	39.15	39.15	39.15	39.15	0
10:23	39.15	39.15	39.15	39.15	0
10:22	39.15	39.15	39.15	39.15	141
10:21	39.05	39.05	39.05	39.05	0
10:20	39.05	39.05	39.05	39.05	0
10:19	39.05	39.05	39.05	39.05	40
10:18	39	39	39	39	0
10:17	39	39	39	39	17
10:16	39	39	39	39	55
10:15	39.15	39.15	39.15	39.15	0
10:14	39.15	39.2	39.25	39.15	48
10:13	39.15	39.15	39.15	39.15	55
10:12	39.15	39.15	39.15	39.15	0
10:11	39.15	39.15	39.15	39.15	203
10:10	38.85	38.85	38.85	38.85	0
10:09	38.85	38.85	38.85	38.85	0
10:08	38.85	38.85	38.85	38.85	325
10:07	39.05	39.05	39.05	39.05	0
10:06	39.05	39.05	39.05	39.05	0
10:05	39.05	39.05	39.05	39.05	51
10:04	39.05	39.05	39.05	39.05	16
10:03	39.05	39.1	39.1	39.05	246
10:02	39.2	39.2	39.2	39.2	0
10:01	39.2	39.2	39.2	39.2	191
10:00	39.2	39.2	39.2	39.2	0
09:59	39.2	39.2	39.2	39.2	0
09:58	39.2	39.2	39.2	39.2	0
09:57	39.2	39.2	39.2	39.2	0
09:56	39.2	39.2	39.2	39.2	0
09:55	39.2	39.2	39.2	39.2	51
09:54	39.15	39.2	39.2	39.15	351
09:53	39.35	39.35	39.35	39.35	64
09:52	39.45	39.5	39.5	39.45	35
09:51	39.45	39.45	39.45	39.45	81
09:50	39.45	39.45	39.45	39.45	0
09:49	39.45	39.45	39.45	39.45	238
09:48	39.5	39.5	39.5	39.5	0
09:47	39.5	39.5	39.5	39.5	304
09:46	39.8	39.85	39.85	39.8	218
09:45	39.9	39.95	39.95	39.9	125
09:44	39.9	39.9	39.9	39.9	0
09:43	39.9	39.9	39.9	39.9	0
09:42	39.9	39.9	39.9	39.9	16
09:41	39.9	39.9	39.9	39.9	14
09:40	39.9	39.9	39.9	39.9	105
09:39	39.9	39.9	39.9	39.9	0
09:38	39.9	39.9	39.9	39.9	0
09:37	39.9	39.9	39.9	39.9	28
09:36	39.85	39.85	39.85	39.85	141
09:35	39.9	39.9	39.9	39.9	0
09:34	39.9	39.9	39.9	39.9	8
09:33	39.95	39.95	39.95	39.95	152
09:32	40	40	40	40	0
09:31	40	40	40	40	0
09:30	40	40.1	40.1	40	152
09:29	40.05	40.1	40.1	40.05	43
09:28	40.15	40.1	40.15	40.1	49
09:27	40.1	40.1	40.1	40.1	149
09:26	40.15	40.2	40.2	40.15	251
09:25	40.05	40.05	40.05	40.05	0
09:24	40.05	40.05	40.05	40.05	0
09:23	40.05	40.05	40.05	40.05	100
09:22	40.05	40.05	40.05	40.05	60
09:21	39.95	39.95	40	39.95	28
09:20	39.9	39.95	39.95	39.9	63
09:19	39.85	39.85	39.85	39.85	0
09:18	39.85	39.85	39.85	39.85	23
09:17	39.9	39.9	39.9	39.9	76
09:16	39.95	39.95	39.95	39.95	4
09:15	40	39.9	40	39.9	53
09:14	39.95	40.05	40.05	39.95	441
09:13	39.8	39.8	39.8	39.8	0
09:12	39.8	39.8	39.8	39.8	53
09:11	39.9	39.9	39.9	39.85	78
09:10	39.85	39.8	39.9	39.8	219
09:09	39.9	39.9	39.9	39.9	103
09:08	39.8	39.8	39.8	39.8	14
09:07	39.8	39.8	39.8	39.8	119
09:06	39.8	39.8	39.8	39.8	243
09:05	39.4	39.4	39.4	39.4	0
09:04	39.4	39.35	39.4	39.35	69
09:03	39.3	39.4	39.45	39.3	141
09:02	39.4	39.4	39.4	39.4	0
09:01	39.4	39.65	39.8	39.4	819

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)