成交	50.10	昨收	48.40
漲跌	1.70	開盤	48.50
漲跌幅	3.51%	最高	51.30
買進	50.00	最低	48.40
賣出	50.10	單量	1
漲停價	53.20	總量	2823
跌停價	43.60	昨量	6585

委買價	委買量	委賣價	委賣量
50.00	21	50.10	43
49.95	10	50.20	10
49.90	41	50.30	23
49.85	26	50.40	10
49.80	30	50.50	5

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	138
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.1	50	10
13:24	50	50	50	50	0
13:23	50	50	50	50	4
13:22	50	50.1	50.1	50	35
13:21	50.1	50.1	50.1	50.1	3
13:20	50	50.1	50.1	50	45
13:19	50	50	50	50	0
13:18	50	50	50.1	50	10
13:17	50	50	50.1	50	80
13:16	50.1	50.1	50.1	50.1	0
13:15	50.1	50.1	50.1	50.1	0
13:14	50.1	50.1	50.1	50.1	20
13:13	50.1	50.1	50.1	50.1	2
13:12	50.1	50.1	50.1	50.1	11
13:11	50.1	50.2	50.2	50.1	45
13:10	50.3	50.3	50.3	50.3	32
13:09	50.3	50.3	50.3	50.3	3
13:08	50.3	50.3	50.3	50.3	3
13:07	50.3	50.3	50.3	50.3	4
13:06	50.3	50.3	50.3	50.3	4
13:05	50.3	50.3	50.3	50.3	3
13:04	50.3	50.3	50.3	50.3	13
13:03	50.4	50.4	50.4	50.4	0
13:02	50.4	50.4	50.4	50.4	4
13:01	50.4	50.4	50.4	50.4	0
13:00	50.4	50.4	50.4	50.4	2
12:59	50.6	50.4	50.6	50.4	64
12:58	50.4	50.4	50.4	50.4	13
12:57	50.4	50.5	50.5	50.4	40
12:56	50.4	50.4	50.4	50.4	4
12:55	50.4	50.6	50.6	50.4	47
12:54	50.5	50.6	50.6	50.5	13
12:53	50.6	50.6	50.6	50.6	25
12:52	50.7	50.7	50.7	50.7	11
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	0
12:48	50.8	50.8	50.8	50.8	8
12:47	50.8	50.8	50.8	50.8	4
12:46	50.9	50.9	50.9	50.9	0
12:45	50.9	50.9	50.9	50.9	0
12:44	50.9	50.7	50.9	50.7	6
12:43	50.7	50.7	50.7	50.7	0
12:42	50.7	50.7	50.7	50.7	0
12:41	50.7	50.7	50.7	50.7	1
12:40	50.7	50.8	50.8	50.7	8
12:39	50.8	50.8	50.8	50.8	0
12:38	50.8	50.8	50.8	50.8	4
12:37	50.8	50.8	50.8	50.8	0
12:36	50.8	50.8	50.8	50.8	0
12:35	50.8	50.8	50.8	50.8	0
12:34	50.8	50.8	50.8	50.7	9
12:33	50.7	50.7	50.7	50.7	0
12:32	50.7	50.7	50.7	50.7	0
12:31	50.7	50.7	50.7	50.7	0
12:30	50.7	50.6	50.7	50.6	7
12:29	50.7	50.7	50.7	50.6	9
12:28	50.7	50.8	50.8	50.7	8
12:27	50.9	50.7	50.9	50.7	33
12:26	50.7	50.7	50.7	50.7	1
12:25	50.7	50.7	50.7	50.7	0
12:24	50.7	50.7	50.7	50.7	0
12:23	50.7	50.7	50.7	50.7	1
12:22	50.6	50.6	50.6	50.6	1
12:21	50.7	50.7	50.7	50.7	0
12:20	50.7	50.7	50.7	50.7	7
12:19	50.7	50.7	50.7	50.7	7
12:18	50.7	50.7	50.7	50.7	3
12:17	50.7	50.7	50.7	50.7	0
12:16	50.7	50.7	50.7	50.7	3
12:15	50.7	50.7	50.7	50.7	2
12:14	50.7	50.7	50.7	50.7	1
12:13	50.8	50.7	50.8	50.7	2
12:12	50.8	50.8	50.8	50.8	1
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	0
12:09	50.8	50.8	50.8	50.8	3
12:08	50.8	50.8	50.8	50.8	2
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	0
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	9
12:03	50.8	50.8	50.8	50.8	2
12:02	50.8	50.8	50.9	50.8	22
12:01	50.8	50.8	50.8	50.8	5
12:00	50.8	50.8	50.8	50.8	9
11:59	50.8	50.8	50.8	50.8	2
11:58	50.8	50.8	50.8	50.8	4
11:57	50.8	50.8	50.8	50.8	5
11:56	50.9	50.9	50.9	50.9	0
11:55	50.9	50.9	50.9	50.9	1
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.8	50.9	50.8	14
11:52	50.8	50.8	50.9	50.8	11
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.9	50.9	50.9	0
11:49	50.9	50.9	50.9	50.9	0
11:48	50.9	50.9	50.9	50.9	7
11:47	51	51	51	51	0
11:46	51	51	51	51	0
11:45	51	51	51	51	10
11:44	51.1	51.1	51.1	51.1	2
11:43	51	51	51	51	6
11:42	51	51	51	51	2
11:41	51	51	51	51	0
11:40	51	50.9	51	50.9	5
11:39	51	51	51	51	0
11:38	51	51	51	51	0
11:37	51	51	51	51	8
11:36	51	51	51	51	0
11:35	51	51	51	51	1
11:34	51	51	51	51	25
11:33	51	51	51	51	8
11:32	51	51	51	51	0
11:31	51	51	51	51	6
11:30	51	51	51	51	0
11:29	51	51	51	51	0
11:28	51	51	51	51	3
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	51	51	51	0
11:24	51	51	51	51	4
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.9	6
11:20	50.8	50.8	50.8	50.8	0
11:19	50.8	50.8	50.8	50.8	6
11:18	50.9	50.9	50.9	50.9	1
11:17	50.8	50.8	50.8	50.8	4
11:16	50.8	50.8	50.8	50.8	0
11:15	50.8	50.8	50.8	50.8	3
11:14	50.9	50.9	50.9	50.9	0
11:13	50.9	50.9	50.9	50.9	0
11:12	50.9	50.9	50.9	50.9	7
11:11	50.9	50.9	50.9	50.9	2
11:10	51	50.9	51	50.9	14
11:09	50.9	50.9	50.9	50.9	0
11:08	50.9	50.9	50.9	50.9	0
11:07	50.9	50.9	50.9	50.9	0
11:06	50.9	50.9	50.9	50.9	33
11:05	51.1	51.1	51.1	51.1	0
11:04	51.1	51.1	51.1	51.1	0
11:03	51.1	51.1	51.1	51.1	0
11:02	51.1	51.1	51.1	51.1	0
11:01	51.1	51	51.1	51	22
11:00	51	51	51	51	2
10:59	50.9	50.9	50.9	50.9	0
10:58	50.9	50.9	50.9	50.9	1
10:57	50.9	50.9	50.9	50.9	0
10:56	50.9	50.9	50.9	50.9	0
10:55	50.9	50.9	50.9	50.9	0
10:54	50.9	50.9	50.9	50.9	0
10:53	50.9	50.9	50.9	50.9	1
10:52	50.9	50.9	50.9	50.9	0
10:51	50.9	50.9	50.9	50.9	0
10:50	50.9	51	51	50.9	4
10:49	50.9	50.9	50.9	50.9	6
10:48	50.9	50.9	50.9	50.9	0
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	0
10:45	50.9	50.9	50.9	50.9	2
10:44	50.9	50.9	50.9	50.9	6
10:43	51	51	51	51	0
10:42	51	51	51	51	0
10:41	51	51	51	51	0
10:40	51	51	51	51	1
10:39	51.1	51.1	51.1	51.1	1
10:38	51.1	51.1	51.1	51.1	0
10:37	51.1	51.1	51.1	51.1	12
10:36	51.2	51.2	51.2	51.2	10
10:35	51.3	51.3	51.3	51.3	0
10:34	51.3	51.3	51.3	51.3	88
10:33	51.1	51.1	51.1	51.1	0
10:32	51.1	51.1	51.1	51.1	0
10:31	51.1	51.1	51.1	51.1	0
10:30	51.1	51.1	51.1	51.1	0
10:29	51.1	51.1	51.1	51.1	1
10:28	51.1	51.1	51.1	51.1	19
10:27	51	51	51	51	0
10:26	51	51	51	51	0
10:25	51	51	51	51	0
10:24	51	51	51	51	0
10:23	51	51	51	51	9
10:22	50.9	50.9	50.9	50.9	0
10:21	50.9	50.9	50.9	50.9	0
10:20	50.9	51.1	51.1	50.9	95
10:19	51	51	51	51	8
10:18	51	51	51	51	26
10:17	50.9	50.9	50.9	50.9	20
10:16	50.9	50.9	50.9	50.9	0
10:15	50.9	50.9	50.9	50.9	0
10:14	50.9	50.9	50.9	50.9	3
10:13	51	51	51	51	0
10:12	51	51	51	51	0
10:11	51	51	51	51	0
10:10	51	51	51	51	39
10:09	51.1	51.1	51.1	51.1	0
10:08	51.1	51.2	51.2	51.1	17
10:07	51.1	51.1	51.1	51.1	0
10:06	51.1	51.1	51.1	51.1	1
10:05	51	51	51	51	1
10:04	51	51	51	51	8
10:03	51	51	51	51	2
10:02	51.1	51.1	51.1	51.1	8
10:01	51	51	51	51	2
10:00	50.9	50.9	50.9	50.9	26
09:59	51.1	51.1	51.1	51.1	12
09:58	51.1	50.9	51.1	50.9	18
09:57	50.9	50.9	50.9	50.9	0
09:56	50.9	50.9	50.9	50.9	2
09:55	51	51	51	51	33
09:54	50.9	50.9	50.9	50.8	31
09:53	51	51	51	51	4
09:52	50.9	50.9	50.9	50.9	42
09:51	50.6	50.6	50.6	50.6	0
09:50	50.6	50.6	50.6	50.6	2
09:49	50.6	50.6	50.6	50.6	0
09:48	50.6	50.5	50.6	50.5	22
09:47	50.6	50.6	50.6	50.6	1
09:46	50.5	50.6	50.6	50.5	48
09:45	50.7	50.7	50.7	50.7	0
09:44	50.7	50.5	50.8	50.5	39
09:43	50.5	50.5	50.5	50.5	17
09:42	50.4	50.4	50.4	50.4	42
09:41	50.3	50.3	50.3	50.3	0
09:40	50.3	50.3	50.3	50.3	0
09:39	50.3	50.3	50.3	50.3	0
09:38	50.3	50.2	50.3	50.2	20
09:37	50	50	50	50	0
09:36	50	50	50	50	0
09:35	50	50	50	50	50
09:34	50.1	50.1	50.1	50.1	0
09:33	50.1	49.95	50.1	49.95	97
09:32	50.1	50.1	50.1	50.1	0
09:31	50.1	50.1	50.1	50.1	0
09:30	50.1	50.1	50.1	50	28
09:29	50.2	50.1	50.2	50.1	13
09:28	50.1	50	50.1	50	8
09:27	50.1	50	50.1	50	14
09:26	49.85	49.95	49.95	49.85	45
09:25	50	50	50	50	10
09:24	49.95	50	50	49.95	14
09:23	50.1	50.1	50.1	50.1	1
09:22	50.1	50.1	50.1	50.1	25
09:21	49.9	49.8	49.9	49.8	22
09:20	49.75	49.55	49.75	49.55	31
09:19	49.5	49.5	49.5	49.5	39
09:18	49.2	49.15	49.2	49.15	40
09:17	49.15	49.15	49.15	49.15	29
09:16	49.2	49.2	49.2	49.15	13
09:15	49.2	49.1	49.2	49.1	20
09:14	49.1	49.1	49.3	49.1	34
09:13	49.15	49.05	49.15	49.05	30
09:12	48.9	48.9	48.9	48.9	1
09:11	48.9	48.9	48.9	48.9	13
09:10	48.85	48.85	48.85	48.85	16
09:09	48.95	48.95	48.95	48.95	50
09:08	48.85	48.85	48.85	48.85	0
09:07	48.85	48.8	48.85	48.8	24
09:06	48.6	48.65	48.65	48.6	45
09:05	48.6	48.6	48.6	48.6	0
09:04	48.6	48.6	48.6	48.6	57
09:03	48.65	48.65	48.65	48.4	80
09:02	48.6	48.6	48.6	48.6	47
09:01	48.5	48.5	48.5	48.5	87

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)