成交	24.45	昨收	24.00
漲跌	0.45	開盤	24.05
漲跌幅	1.88%	最高	24.45
買進	24.40	最低	24.05
賣出	24.50	單量	3
漲停價	26.40	總量	1434
跌停價	21.60	昨量	1902

委買價	委買量	委賣價	委賣量
24.40	77	24.50	215
24.35	21	24.55	106
24.30	55	24.60	97
24.25	81	24.65	76
24.20	129	24.70	47

時間	成交	開	高	低	量
13:30	24.3	24.3	24.3	24.3	238
13:29	24.35	24.35	24.35	24.35	0
13:28	24.35	24.35	24.35	24.35	0
13:27	24.35	24.35	24.35	24.35	0
13:26	24.35	24.35	24.35	24.35	0
13:25	24.35	24.35	24.35	24.35	40
13:24	24.45	24.5	24.5	24.45	37
13:23	24.45	24.45	24.45	24.45	0
13:22	24.45	24.45	24.45	24.45	0
13:21	24.45	24.4	24.45	24.4	51
13:20	24.4	24.4	24.4	24.4	0
13:19	24.4	24.45	24.45	24.4	72
13:18	24.4	24.4	24.4	24.4	0
13:17	24.4	24.4	24.4	24.4	0
13:16	24.4	24.4	24.4	24.4	0
13:15	24.4	24.4	24.4	24.4	0
13:14	24.4	24.45	24.45	24.4	36
13:13	24.45	24.45	24.45	24.45	10
13:12	24.45	24.45	24.45	24.45	0
13:11	24.45	24.45	24.45	24.45	0
13:10	24.45	24.45	24.45	24.45	10
13:09	24.45	24.45	24.45	24.45	50
13:08	24.4	24.4	24.4	24.4	0
13:07	24.4	24.4	24.4	24.4	3
13:06	24.4	24.4	24.45	24.4	20
13:05	24.4	24.4	24.4	24.4	0
13:04	24.4	24.4	24.4	24.4	0
13:03	24.4	24.4	24.4	24.4	0
13:02	24.4	24.4	24.4	24.4	0
13:01	24.4	24.4	24.4	24.4	1
13:00	24.4	24.4	24.4	24.4	10
12:59	24.4	24.4	24.4	24.4	3
12:58	24.35	24.35	24.35	24.35	0
12:57	24.35	24.35	24.35	24.35	7
12:56	24.35	24.35	24.35	24.35	0
12:55	24.35	24.35	24.35	24.35	2
12:54	24.4	24.4	24.4	24.35	32
12:53	24.4	24.4	24.4	24.4	1
12:52	24.4	24.4	24.4	24.4	0
12:51	24.4	24.45	24.45	24.4	37
12:50	24.45	24.45	24.45	24.45	0
12:49	24.45	24.45	24.45	24.45	0
12:48	24.45	24.45	24.45	24.45	0
12:47	24.45	24.45	24.45	24.45	0
12:46	24.45	24.4	24.45	24.4	3
12:45	24.45	24.45	24.45	24.45	0
12:44	24.45	24.45	24.45	24.45	1
12:43	24.4	24.4	24.4	24.4	0
12:42	24.4	24.4	24.4	24.4	0
12:41	24.4	24.45	24.45	24.4	22
12:40	24.4	24.4	24.4	24.4	0
12:39	24.4	24.4	24.4	24.4	0
12:38	24.4	24.4	24.4	24.4	1
12:37	24.4	24.4	24.4	24.4	0
12:36	24.4	24.4	24.4	24.4	2
12:35	24.45	24.45	24.45	24.45	0
12:34	24.45	24.45	24.45	24.45	0
12:33	24.45	24.45	24.45	24.4	16
12:32	24.5	24.5	24.5	24.5	0
12:31	24.5	24.45	24.5	24.45	10
12:30	24.45	24.45	24.45	24.45	0
12:29	24.45	24.45	24.45	24.45	0
12:28	24.45	24.45	24.45	24.45	1
12:27	24.45	24.45	24.45	24.45	4
12:26	24.45	24.45	24.5	24.45	16
12:25	24.45	24.45	24.45	24.45	0
12:24	24.45	24.45	24.45	24.45	1
12:23	24.45	24.45	24.45	24.45	2
12:22	24.45	24.45	24.45	24.45	0
12:21	24.45	24.45	24.45	24.45	1
12:20	24.5	24.45	24.5	24.45	4
12:19	24.45	24.45	24.45	24.45	2
12:18	24.45	24.45	24.45	24.45	1
12:17	24.45	24.45	24.45	24.45	0
12:16	24.45	24.45	24.45	24.45	3
12:15	24.45	24.45	24.45	24.45	3
12:14	24.45	24.45	24.45	24.45	12
12:13	24.45	24.45	24.45	24.45	4
12:12	24.45	24.45	24.45	24.45	2
12:11	24.45	24.45	24.45	24.45	4
12:10	24.45	24.45	24.45	24.4	28
12:09	24.45	24.45	24.45	24.45	4
12:08	24.45	24.5	24.5	24.45	19
12:07	24.45	24.45	24.45	24.45	3
12:06	24.45	24.45	24.45	24.45	1
12:05	24.45	24.45	24.45	24.45	12
12:04	24.45	24.45	24.45	24.45	1
12:03	24.45	24.45	24.45	24.45	2
12:02	24.45	24.45	24.45	24.45	0
12:01	24.45	24.45	24.45	24.45	0
12:00	24.45	24.45	24.5	24.45	15
11:59	24.45	24.45	24.45	24.45	16
11:58	24.45	24.45	24.45	24.45	1
11:57	24.45	24.45	24.45	24.45	42
11:56	24.45	24.45	24.45	24.45	0
11:55	24.45	24.45	24.45	24.4	143
11:54	24.45	24.45	24.45	24.45	28
11:53	24.4	24.4	24.4	24.4	0
11:52	24.4	24.4	24.4	24.4	3
11:51	24.4	24.4	24.4	24.4	1
11:50	24.45	24.45	24.45	24.45	1
11:49	24.45	24.45	24.45	24.45	21
11:48	24.45	24.45	24.45	24.45	5
11:47	24.4	24.45	24.45	24.4	7
11:46	24.4	24.4	24.4	24.4	0
11:45	24.4	24.4	24.4	24.4	6
11:44	24.45	24.45	24.45	24.45	0
11:43	24.45	24.45	24.45	24.45	0
11:42	24.45	24.45	24.45	24.45	0
11:41	24.45	24.45	24.45	24.45	0
11:40	24.45	24.4	24.45	24.4	3
11:39	24.4	24.4	24.4	24.4	1
11:38	24.4	24.4	24.4	24.4	1
11:37	24.4	24.4	24.4	24.4	0
11:36	24.4	24.4	24.4	24.4	10
11:35	24.45	24.45	24.45	24.45	0
11:34	24.45	24.45	24.45	24.45	0
11:33	24.45	24.45	24.45	24.45	0
11:32	24.45	24.45	24.45	24.45	0
11:31	24.45	24.45	24.45	24.45	0
11:30	24.45	24.45	24.45	24.45	0
11:29	24.45	24.45	24.45	24.45	0
11:28	24.45	24.4	24.45	24.4	138
11:27	24.35	24.35	24.35	24.35	0
11:26	24.35	24.35	24.35	24.35	0
11:25	24.35	24.4	24.4	24.35	16
11:24	24.35	24.35	24.35	24.35	0
11:23	24.35	24.35	24.35	24.35	0
11:22	24.35	24.35	24.35	24.35	0
11:21	24.35	24.35	24.35	24.35	0
11:20	24.35	24.35	24.35	24.35	0
11:19	24.35	24.35	24.35	24.35	0
11:18	24.35	24.35	24.35	24.35	0
11:17	24.35	24.35	24.35	24.35	2
11:16	24.35	24.35	24.35	24.35	0
11:15	24.35	24.35	24.35	24.35	0
11:14	24.35	24.35	24.35	24.35	26
11:13	24.35	24.35	24.35	24.35	0
11:12	24.35	24.35	24.35	24.35	0
11:11	24.35	24.35	24.35	24.35	0
11:10	24.35	24.35	24.35	24.35	0
11:09	24.35	24.35	24.35	24.35	4
11:08	24.35	24.35	24.35	24.35	0
11:07	24.35	24.35	24.35	24.35	0
11:06	24.35	24.35	24.35	24.35	0
11:05	24.35	24.35	24.35	24.35	0
11:04	24.35	24.35	24.35	24.35	0
11:03	24.35	24.35	24.35	24.35	0
11:02	24.35	24.35	24.35	24.35	0
11:01	24.35	24.35	24.35	24.35	0
11:00	24.35	24.35	24.35	24.35	14
10:59	24.4	24.4	24.4	24.4	9
10:58	24.4	24.4	24.4	24.4	0
10:57	24.4	24.4	24.4	24.4	92
10:56	24.35	24.35	24.35	24.35	0
10:55	24.35	24.35	24.35	24.35	1
10:54	24.3	24.3	24.3	24.3	0
10:53	24.3	24.35	24.35	24.3	3
10:52	24.35	24.35	24.35	24.35	10
10:51	24.3	24.3	24.3	24.3	9
10:50	24.35	24.35	24.35	24.35	0
10:49	24.35	24.35	24.35	24.35	0
10:48	24.35	24.35	24.35	24.35	0
10:47	24.35	24.35	24.35	24.35	61
10:46	24.35	24.35	24.35	24.35	0
10:45	24.35	24.35	24.35	24.35	0
10:44	24.35	24.35	24.35	24.35	2
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	2
10:40	24.3	24.3	24.3	24.3	7
10:39	24.35	24.35	24.35	24.35	0
10:38	24.35	24.35	24.35	24.35	0
10:37	24.35	24.35	24.35	24.35	0
10:36	24.35	24.35	24.35	24.35	16
10:35	24.35	24.35	24.35	24.35	21
10:34	24.35	24.35	24.35	24.35	0
10:33	24.35	24.35	24.35	24.35	13
10:32	24.35	24.35	24.35	24.35	0
10:31	24.35	24.35	24.35	24.35	45
10:30	24.3	24.35	24.35	24.3	11
10:29	24.3	24.3	24.3	24.3	0
10:28	24.3	24.3	24.3	24.3	0
10:27	24.3	24.3	24.3	24.3	15
10:26	24.3	24.3	24.3	24.3	26
10:25	24.35	24.35	24.35	24.35	0
10:24	24.35	24.35	24.35	24.35	0
10:23	24.35	24.35	24.35	24.35	0
10:22	24.35	24.35	24.35	24.35	0
10:21	24.35	24.35	24.35	24.35	0
10:20	24.35	24.35	24.35	24.35	0
10:19	24.35	24.35	24.35	24.35	0
10:18	24.35	24.35	24.35	24.35	30
10:17	24.35	24.35	24.35	24.35	0
10:16	24.35	24.35	24.35	24.35	0
10:15	24.35	24.35	24.35	24.35	0
10:14	24.35	24.35	24.35	24.35	4
10:13	24.3	24.3	24.3	24.3	0
10:12	24.3	24.3	24.3	24.3	0
10:11	24.3	24.3	24.3	24.3	17
10:10	24.35	24.35	24.35	24.35	0
10:09	24.35	24.35	24.35	24.35	0
10:08	24.35	24.35	24.35	24.35	0
10:07	24.35	24.35	24.35	24.35	0
10:06	24.35	24.35	24.35	24.35	64
10:05	24.35	24.35	24.35	24.35	0
10:04	24.35	24.3	24.35	24.3	23
10:03	24.3	24.3	24.3	24.3	2
10:02	24.3	24.3	24.3	24.3	9
10:01	24.3	24.3	24.3	24.3	89
10:00	24.25	24.25	24.25	24.25	0
09:59	24.25	24.25	24.25	24.25	0
09:58	24.25	24.25	24.25	24.25	0
09:57	24.25	24.25	24.25	24.25	0
09:56	24.25	24.25	24.25	24.25	0
09:55	24.25	24.25	24.25	24.25	0
09:54	24.25	24.25	24.25	24.25	0
09:53	24.25	24.25	24.25	24.25	0
09:52	24.25	24.25	24.25	24.25	0
09:51	24.25	24.25	24.25	24.25	0
09:50	24.25	24.25	24.25	24.25	3
09:49	24.25	24.25	24.25	24.25	0
09:48	24.25	24.3	24.3	24.25	8
09:47	24.3	24.3	24.3	24.3	2
09:46	24.3	24.3	24.3	24.3	8
09:45	24.3	24.3	24.3	24.3	0
09:44	24.3	24.3	24.3	24.3	79
09:43	24.2	24.2	24.2	24.2	0
09:42	24.2	24.2	24.2	24.2	0
09:41	24.2	24.2	24.2	24.2	0
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.2	24.2	24.2	0
09:38	24.2	24.2	24.2	24.2	15
09:37	24.25	24.25	24.25	24.25	4
09:36	24.25	24.25	24.25	24.2	84
09:35	24.15	24.15	24.15	24.15	0
09:34	24.15	24.15	24.15	24.15	0
09:33	24.15	24.15	24.15	24.15	0
09:32	24.15	24.15	24.15	24.15	0
09:31	24.15	24.15	24.15	24.15	0
09:30	24.15	24.2	24.2	24.15	11
09:29	24.2	24.2	24.2	24.2	1
09:28	24.2	24.2	24.2	24.2	0
09:27	24.2	24.2	24.2	24.2	0
09:26	24.2	24.2	24.2	24.2	0
09:25	24.2	24.2	24.2	24.2	0
09:24	24.2	24.2	24.2	24.2	0
09:23	24.2	24.2	24.2	24.2	0
09:22	24.2	24.2	24.2	24.2	0
09:21	24.2	24.2	24.2	24.2	2
09:20	24.2	24.2	24.2	24.2	0
09:19	24.2	24.2	24.2	24.2	0
09:18	24.2	24.2	24.2	24.2	35
09:17	24.1	24.1	24.1	24.1	0
09:16	24.1	24.1	24.1	24.1	0
09:15	24.1	24.2	24.2	24.1	14
09:14	24.15	24.15	24.15	24.15	0
09:13	24.15	24.15	24.15	24.15	6
09:12	24.15	24.15	24.15	24.15	0
09:11	24.15	24.15	24.15	24.15	0
09:10	24.15	24.15	24.15	24.15	16
09:09	24.1	24.1	24.1	24.1	0
09:08	24.1	24.1	24.1	24.1	1
09:07	24.1	24.1	24.1	24.1	23
09:06	24.1	24.1	24.1	24.1	0
09:05	24.1	24.1	24.1	24.1	0
09:04	24.1	24.1	24.1	24.1	6
09:03	24.15	24.15	24.15	24.15	0
09:02	24.15	24.15	24.15	24.15	0
09:01	24.15	24.05	24.15	24.05	65

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)