成交	39.00	昨收	40.55
漲跌	-1.55	開盤	40.55
漲跌幅	-3.82%	最高	40.60
買進	39.00	最低	38.95
賣出	39.25	單量	15
漲停價	44.60	總量	4639
跌停價	36.50	昨量	3293

委買價	委買量	委賣價	委賣量
39.00	56	39.25	1
38.95	94	39.30	6
38.90	91	39.35	4
38.85	36	39.40	12
38.80	91	39.45	24

時間	成交	開	高	低	量
13:30	39	39	39	39	99
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.2	39.25	39.1	61
13:24	39.15	39.15	39.15	39.15	7
13:23	39.1	39.2	39.2	39.1	48
13:22	39.2	39.2	39.25	39.15	20
13:21	39.15	39.1	39.15	39.1	29
13:20	39.1	39.1	39.1	39.1	8
13:19	39.1	39.1	39.1	39.1	2
13:18	39.05	39.05	39.05	39.05	5
13:17	39	39.05	39.05	38.95	25
13:16	39	39	39.05	39	38
13:15	39	39.05	39.1	39	178
13:14	39.05	39.05	39.05	39.05	20
13:13	39.05	39.05	39.1	39.05	87
13:12	39.1	39.1	39.2	39.1	36
13:11	39.1	39.15	39.25	39.1	30
13:10	39.1	39.15	39.15	39.1	29
13:09	39.15	39.15	39.15	39.15	11
13:08	39.1	39.1	39.1	39.05	121
13:07	39.1	39.2	39.2	39.1	101
13:06	39.2	39.3	39.3	39.2	81
13:05	39.3	39.35	39.35	39.3	37
13:04	39.4	39.4	39.4	39.4	17
13:03	39.35	39.35	39.35	39.35	0
13:02	39.35	39.4	39.4	39.35	4
13:01	39.4	39.35	39.4	39.35	9
13:00	39.3	39.3	39.3	39.3	0
12:59	39.3	39.35	39.35	39.3	2
12:58	39.35	39.35	39.35	39.35	5
12:57	39.35	39.35	39.4	39.3	5
12:56	39.35	39.35	39.35	39.35	6
12:55	39.35	39.35	39.35	39.35	9
12:54	39.35	39.35	39.35	39.35	2
12:53	39.35	39.35	39.4	39.35	11
12:52	39.35	39.35	39.35	39.35	9
12:51	39.35	39.35	39.35	39.35	5
12:50	39.3	39.35	39.35	39.3	9
12:49	39.35	39.35	39.35	39.35	1
12:48	39.35	39.35	39.35	39.35	6
12:47	39.35	39.35	39.35	39.35	2
12:46	39.4	39.35	39.4	39.35	10
12:45	39.35	39.35	39.35	39.35	3
12:44	39.3	39.35	39.35	39.3	20
12:43	39.4	39.4	39.4	39.4	9
12:42	39.4	39.4	39.4	39.4	21
12:41	39.4	39.4	39.4	39.4	2
12:40	39.35	39.35	39.35	39.35	4
12:39	39.35	39.35	39.35	39.35	3
12:38	39.3	39.3	39.3	39.3	0
12:37	39.3	39.3	39.3	39.3	3
12:36	39.3	39.3	39.3	39.3	0
12:35	39.3	39.35	39.35	39.3	2
12:34	39.35	39.35	39.35	39.35	3
12:33	39.35	39.4	39.4	39.35	4
12:32	39.45	39.45	39.45	39.45	8
12:31	39.45	39.45	39.45	39.45	10
12:30	39.5	39.5	39.5	39.5	0
12:29	39.5	39.55	39.55	39.5	21
12:28	39.45	39.5	39.5	39.45	15
12:27	39.45	39.5	39.5	39.45	7
12:26	39.5	39.5	39.55	39.5	31
12:25	39.5	39.45	39.5	39.45	26
12:24	39.45	39.4	39.45	39.4	30
12:23	39.35	39.35	39.35	39.35	8
12:22	39.35	39.35	39.35	39.35	6
12:21	39.35	39.35	39.35	39.35	0
12:20	39.35	39.35	39.35	39.35	1
12:19	39.3	39.3	39.3	39.3	4
12:18	39.35	39.35	39.35	39.35	5
12:17	39.35	39.35	39.35	39.35	5
12:16	39.3	39.3	39.3	39.3	0
12:15	39.3	39.3	39.3	39.3	7
12:14	39.25	39.3	39.3	39.25	7
12:13	39.3	39.3	39.3	39.3	1
12:12	39.3	39.3	39.3	39.3	2
12:11	39.3	39.3	39.3	39.3	6
12:10	39.25	39.3	39.3	39.25	7
12:09	39.3	39.3	39.3	39.3	1
12:08	39.3	39.3	39.3	39.25	4
12:07	39.3	39.3	39.3	39.3	0
12:06	39.3	39.3	39.3	39.3	0
12:05	39.3	39.25	39.3	39.25	12
12:04	39.25	39.25	39.25	39.25	0
12:03	39.25	39.3	39.3	39.2	60
12:02	39.35	39.35	39.35	39.35	0
12:01	39.35	39.35	39.35	39.35	3
12:00	39.35	39.35	39.35	39.35	5
11:59	39.35	39.35	39.35	39.35	2
11:58	39.3	39.35	39.35	39.3	13
11:57	39.35	39.3	39.35	39.3	5
11:56	39.25	39.25	39.25	39.25	0
11:55	39.25	39.3	39.3	39.25	19
11:54	39.3	39.3	39.3	39.3	2
11:53	39.3	39.3	39.3	39.3	0
11:52	39.3	39.3	39.3	39.3	14
11:51	39.25	39.25	39.25	39.25	0
11:50	39.25	39.25	39.25	39.25	1
11:49	39.25	39.35	39.35	39.25	29
11:48	39.35	39.35	39.35	39.35	3
11:47	39.35	39.35	39.35	39.35	2
11:46	39.35	39.35	39.35	39.35	9
11:45	39.35	39.35	39.35	39.35	4
11:44	39.35	39.35	39.35	39.3	12
11:43	39.4	39.4	39.4	39.4	3
11:42	39.4	39.4	39.4	39.4	6
11:41	39.4	39.4	39.4	39.4	8
11:40	39.4	39.4	39.4	39.4	3
11:39	39.4	39.4	39.4	39.4	3
11:38	39.4	39.45	39.45	39.4	5
11:37	39.45	39.5	39.5	39.45	17
11:36	39.5	39.5	39.5	39.5	16
11:35	39.45	39.45	39.45	39.45	0
11:34	39.45	39.45	39.45	39.45	4
11:33	39.45	39.45	39.45	39.45	1
11:32	39.45	39.4	39.45	39.4	6
11:31	39.4	39.4	39.4	39.4	5
11:30	39.4	39.35	39.4	39.35	4
11:29	39.3	39.3	39.3	39.3	6
11:28	39.25	39.25	39.25	39.25	1
11:27	39.25	39.3	39.3	39.25	10
11:26	39.25	39.25	39.25	39.25	0
11:25	39.25	39.25	39.25	39.25	3
11:24	39.25	39.25	39.25	39.15	32
11:23	39.25	39.2	39.25	39.2	5
11:22	39.15	39.2	39.2	39.15	14
11:21	39.2	39.2	39.25	39.2	7
11:20	39.2	39.2	39.2	39.2	4
11:19	39.2	39.15	39.2	39.15	13
11:18	39.15	39.15	39.15	39.1	12
11:17	39.15	39.15	39.15	39.15	13
11:16	39.15	39.1	39.15	39.1	4
11:15	39.1	39.05	39.1	39.05	9
11:14	39.05	39.05	39.05	39	10
11:13	39.05	39.05	39.05	39.05	18
11:12	39.05	39.1	39.1	39.05	12
11:11	39.1	39.1	39.1	39.1	13
11:10	39.15	39.15	39.15	39.1	27
11:09	39.2	39.2	39.2	39.2	26
11:08	39.2	39.2	39.2	39.2	7
11:07	39.2	39.3	39.3	39.2	52
11:06	39.35	39.3	39.35	39.3	14
11:05	39.35	39.45	39.45	39.35	24
11:04	39.4	39.4	39.4	39.4	21
11:03	39.4	39.35	39.4	39.35	4
11:02	39.35	39.35	39.35	39.3	20
11:01	39.35	39.35	39.35	39.35	1
11:00	39.35	39.3	39.35	39.3	7
10:59	39.35	39.35	39.35	39.35	5
10:58	39.3	39.35	39.35	39.3	3
10:57	39.3	39.35	39.35	39.3	35
10:56	39.4	39.4	39.4	39.4	1
10:55	39.4	39.4	39.4	39.4	5
10:54	39.4	39.35	39.4	39.35	7
10:53	39.35	39.35	39.35	39.35	1
10:52	39.4	39.4	39.4	39.35	13
10:51	39.4	39.45	39.45	39.4	13
10:50	39.45	39.45	39.45	39.45	3
10:49	39.45	39.45	39.5	39.45	15
10:48	39.45	39.4	39.45	39.4	16
10:47	39.45	39.4	39.45	39.35	14
10:46	39.35	39.4	39.4	39.35	13
10:45	39.4	39.3	39.4	39.3	13
10:44	39.3	39.35	39.35	39.3	10
10:43	39.3	39.4	39.4	39.3	33
10:42	39.45	39.55	39.55	39.45	74
10:41	39.55	39.55	39.6	39.55	23
10:40	39.55	39.6	39.6	39.55	51
10:39	39.6	39.6	39.6	39.6	0
10:38	39.6	39.6	39.65	39.6	11
10:37	39.6	39.65	39.65	39.6	10
10:36	39.65	39.65	39.65	39.65	1
10:35	39.6	39.6	39.65	39.6	6
10:34	39.6	39.65	39.65	39.6	4
10:33	39.65	39.65	39.65	39.65	2
10:32	39.6	39.6	39.6	39.6	9
10:31	39.65	39.65	39.65	39.65	4
10:30	39.65	39.65	39.65	39.65	6
10:29	39.65	39.65	39.65	39.65	18
10:28	39.65	39.7	39.7	39.65	3
10:27	39.7	39.7	39.7	39.7	1
10:26	39.7	39.7	39.7	39.7	3
10:25	39.7	39.7	39.7	39.7	2
10:24	39.7	39.7	39.75	39.7	38
10:23	39.75	39.75	39.75	39.75	3
10:22	39.75	39.75	39.75	39.75	4
10:21	39.75	39.75	39.75	39.75	3
10:20	39.7	39.7	39.7	39.7	6
10:19	39.75	39.8	39.8	39.75	15
10:18	39.8	39.8	39.8	39.8	7
10:17	39.8	39.75	39.8	39.75	5
10:16	39.7	39.7	39.7	39.6	45
10:15	39.7	39.85	39.85	39.7	38
10:14	39.85	39.85	39.9	39.85	14
10:13	39.95	39.7	39.95	39.7	50
10:12	39.65	39.55	39.7	39.55	49
10:11	38.75	38.75	38.75	38.75	0
10:10	38.75	39.95	40	38.75	244
10:09	39.95	40	40	39.95	155
10:08	40	40.05	40.05	40	59
10:07	40.1	40.1	40.1	40.1	2
10:06	40.1	40.1	40.1	40.1	1
10:05	40.05	40.1	40.1	40.05	5
10:04	40.1	40.05	40.1	40.05	7
10:03	40.05	40.05	40.05	40.05	7
10:02	40.05	40.05	40.05	40.05	1
10:01	40.05	40.1	40.1	40.05	14
10:00	40.1	40.1	40.1	40.1	6
09:59	40.1	40.1	40.1	40.05	18
09:58	40.1	40.1	40.1	40.05	9
09:57	40.1	40.1	40.1	40.1	18
09:56	40.05	40.05	40.05	40.05	0
09:55	40.05	40	40.05	40	22
09:54	40.05	40.1	40.1	40.05	39
09:53	40.1	40.2	40.2	40.1	49
09:52	40.2	40.25	40.25	40.2	5
09:51	40.2	40.3	40.3	40.2	55
09:50	40.35	40.35	40.35	40.35	1
09:49	40.35	40.35	40.35	40.35	6
09:48	40.35	40.35	40.35	40.35	5
09:47	40.3	40.35	40.35	40.3	5
09:46	40.35	40.35	40.35	40.35	5
09:45	40.35	40.35	40.35	40.35	22
09:44	40.3	40.3	40.3	40.3	10
09:43	40.3	40.3	40.3	40.3	18
09:42	40.3	40.25	40.3	40.25	33
09:41	40.3	40.3	40.3	40.3	22
09:40	40.3	40.25	40.3	40.25	10
09:39	40.25	40.15	40.25	40.15	38
09:38	40.2	40.25	40.25	40.2	26
09:37	40.25	40.25	40.25	40.25	1
09:36	40.2	40.2	40.2	40.2	3
09:35	40.15	40.2	40.2	40.15	18
09:34	40.2	40.3	40.3	40.2	17
09:33	40.25	40.2	40.25	40.2	10
09:32	40.2	40.2	40.2	40.15	37
09:31	40.25	40.25	40.25	40.25	20
09:30	40.35	40.3	40.35	40.3	6
09:29	40.3	40.35	40.35	40.3	12
09:28	40.35	40.35	40.35	40.35	4
09:27	40.35	40.3	40.35	40.25	17
09:26	40.3	40.3	40.3	40.25	19
09:25	40.3	40.3	40.35	40.3	39
09:24	40.3	40.5	40.5	40.3	112
09:23	40.45	40.45	40.45	40.45	2
09:22	40.45	40.45	40.45	40.45	25
09:21	40.45	40.45	40.45	40.45	5
09:20	40.5	40.5	40.5	40.5	12
09:19	40.5	40.5	40.5	40.45	10
09:18	40.5	40.5	40.5	40.45	59
09:17	40.55	40.55	40.55	40.55	45
09:16	40.5	40.5	40.5	40.5	12
09:15	40.45	40.5	40.5	40.45	21
09:14	40.45	40.4	40.45	40.4	12
09:13	40.4	40.4	40.45	40.4	9
09:12	40.45	40.5	40.5	40.4	30
09:11	40.5	40.5	40.5	40.5	6
09:10	40.55	40.45	40.55	40.45	14
09:09	40.45	40.4	40.45	40.3	23
09:08	40.4	40.55	40.55	40.3	85
09:07	40.5	40.6	40.6	40.5	16
09:06	40.5	40.55	40.55	40.5	5
09:05	40.5	40.6	40.6	40.45	39
09:04	40.6	40.6	40.6	40.55	40
09:03	40.55	40.4	40.55	40.4	53
09:02	40.4	40.45	40.45	40.4	5
09:01	40.4	40.55	40.55	40.4	41

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)