成交	30.50	昨收	30.35
漲跌	0.15	開盤	30.30
漲跌幅	0.49%	最高	30.50
買進	30.45	最低	30.30
賣出	30.50	單量	8
漲停價	33.35	總量	115
跌停價	27.35	昨量	1189

委買價	委買量	委賣價	委賣量
30.45	4	30.50	1
30.40	18	30.55	15
30.35	41	30.60	13
30.30	12	30.65	12
30.25	24	30.70	45

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	120
13:29	31.25	31.25	31.25	31.25	0
13:28	31.25	31.25	31.25	31.25	0
13:27	31.25	31.25	31.25	31.25	0
13:26	31.25	31.25	31.25	31.25	0
13:25	31.25	31.3	31.3	31.25	6
13:24	31.3	31.3	31.3	31.25	11
13:23	31.25	31.3	31.3	31.25	14
13:22	31.25	31.3	31.3	31.25	4
13:21	31.3	31.3	31.3	31.3	8
13:20	31.3	31.3	31.3	31.3	5
13:19	31.3	31.3	31.3	31.3	4
13:18	31.3	31.3	31.3	31.3	7
13:17	31.3	31.3	31.3	31.3	2
13:16	31.3	31.3	31.3	31.2	17
13:15	31.3	31.3	31.3	31.3	8
13:14	31.3	31.3	31.35	31.3	38
13:13	31.3	31.3	31.3	31.3	18
13:12	31.3	31.3	31.3	31.3	12
13:11	31.3	31.25	31.3	31.25	5
13:10	31.3	31.3	31.3	31.3	4
13:09	31.3	31.3	31.3	31.3	5
13:08	31.3	31.3	31.3	31.3	7
13:07	31.3	31.3	31.3	31.3	6
13:06	31.3	31.3	31.3	31.3	4
13:05	31.3	31.25	31.3	31.25	8
13:04	31.25	31.3	31.3	31.25	7
13:03	31.25	31.3	31.3	31.25	6
13:02	31.3	31.3	31.3	31.3	8
13:01	31.3	31.3	31.3	31.3	5
13:00	31.3	31.3	31.3	31.3	6
12:59	31.3	31.3	31.3	31.3	5
12:58	31.3	31.3	31.3	31.3	4
12:57	31.35	31.3	31.35	31.3	7
12:56	31.3	31.3	31.3	31.3	5
12:55	31.3	31.3	31.3	31.3	6
12:54	31.3	31.3	31.3	31.3	8
12:53	31.3	31.3	31.35	31.3	9
12:52	31.35	31.35	31.35	31.3	33
12:51	31.35	31.35	31.35	31.35	6
12:50	31.35	31.3	31.35	31.3	7
12:49	31.3	31.3	31.35	31.3	6
12:48	31.3	31.3	31.3	31.3	3
12:47	31.3	31.35	31.35	31.3	5
12:46	31.35	31.35	31.35	31.3	11
12:45	31.3	31.3	31.3	31.3	8
12:44	31.3	31.3	31.3	31.3	12
12:43	31.35	31.35	31.35	31.3	7
12:42	31.3	31.35	31.35	31.3	4
12:41	31.35	31.35	31.35	31.3	8
12:40	31.35	31.35	31.35	31.35	4
12:39	31.3	31.35	31.35	31.3	6
12:38	31.35	31.35	31.35	31.35	6
12:37	31.35	31.35	31.35	31.35	4
12:36	31.3	31.25	31.35	31.25	10
12:35	31.3	31.3	31.3	31.3	9
12:34	31.3	31.3	31.3	31.3	2
12:33	31.3	31.3	31.3	31.3	5
12:32	31.25	31.3	31.3	31.25	4
12:31	31.3	31.3	31.3	31.3	4
12:30	31.3	31.3	31.3	31.3	4
12:29	31.25	31.25	31.25	31.25	0
12:28	31.25	31.25	31.25	31.25	0
12:27	31.25	31.2	31.25	31.2	14
12:26	31.25	31.25	31.25	31.25	6
12:25	31.25	31.25	31.25	31.25	2
12:24	31.2	31.25	31.25	31.2	7
12:23	31.25	31.25	31.25	31.25	2
12:22	31.25	31.25	31.25	31.25	13
12:21	31.25	31.35	31.35	31.15	261
12:20	31.25	31.2	31.25	31.2	12
12:19	31.2	31.2	31.2	31.2	25
12:18	31.25	31.2	31.25	31.2	12
12:17	31.2	31.15	31.2	31.15	3
12:16	31.2	31.2	31.2	31.2	21
12:15	31.25	31.25	31.25	31.25	0
12:14	31.25	31.25	31.25	31.25	23
12:13	31.25	31.25	31.25	31.25	0
12:12	31.25	31.2	31.25	31.2	11
12:11	31.2	31.2	31.25	31.2	16
12:10	31.2	31.2	31.2	31.2	1
12:09	31.25	31.2	31.25	31.2	9
12:08	31.2	31.2	31.2	31.2	21
12:07	31.2	31.2	31.2	31.2	0
12:06	31.2	31.2	31.2	31.2	33
12:05	31.2	31.2	31.2	31.2	0
12:04	31.2	31.2	31.2	31.2	0
12:03	31.2	31.2	31.2	31.2	0
12:02	31.2	31.15	31.2	31.15	22
12:01	31.15	31.15	31.15	31.15	1
12:00	31.15	31.15	31.15	31.15	32
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31.15	31.15	31	36
11:56	31.15	31.15	31.15	31.15	20
11:55	31.2	31.2	31.2	31.2	0
11:54	31.2	31.2	31.2	31.2	21
11:53	31.15	31.15	31.15	31.15	5
11:52	31.2	31.15	31.2	31.15	15
11:51	31.15	31.15	31.15	31.15	9
11:50	31.15	31.1	31.15	31.1	11
11:49	31.15	31.15	31.15	31.15	0
11:48	31.15	31.15	31.15	31.15	25
11:47	31.15	31.15	31.15	31.15	0
11:46	31.15	31.15	31.15	31.15	11
11:45	31.15	31.15	31.15	31.15	207
11:44	31.1	31.1	31.1	31.1	0
11:43	31.1	31.1	31.1	31.1	0
11:42	31.1	31.1	31.1	31.1	0
11:41	31.1	31.1	31.1	31.1	0
11:40	31.1	31.1	31.1	31.1	0
11:39	31.1	31.1	31.1	31.1	22
11:38	31.1	31.05	31.1	31.05	36
11:37	31.1	31.1	31.1	31.1	0
11:36	31.1	31.1	31.1	31.1	60
11:35	31.05	31.05	31.05	31.05	0
11:34	31.05	31.05	31.05	31.05	0
11:33	31.05	31.05	31.05	31.05	19
11:32	31.05	31.05	31.05	31.05	50
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31	31.05	31	33
11:29	31.05	31.05	31.05	31.05	0
11:28	31.05	31.05	31.05	31.05	0
11:27	31.05	31.05	31.05	31.05	0
11:26	31.05	31.05	31.05	31.05	0
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	0
11:22	31.05	31.05	31.05	31.05	0
11:21	31.05	31.05	31.05	31.05	0
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.05	31.05	31.05	8
11:17	31	31	31	31	0
11:16	31	31	31	31	0
11:15	31	31	31	31	1
11:14	31	31	31	31	47
11:13	30.95	30.95	30.95	30.95	0
11:12	30.95	30.95	30.95	30.95	0
11:11	30.95	30.95	30.95	30.95	0
11:10	30.95	30.95	30.95	30.95	34
11:09	31	31	31	31	0
11:08	31	31	31	31	0
11:07	31	31	31	31	0
11:06	31	31	31	31	0
11:05	31	31	31	31	0
11:04	31	31	31	31	0
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	0
10:59	31	31	31	31	0
10:58	31	31	31	31	0
10:57	31	31	31	31	0
10:56	31	31	31	31	0
10:55	31	31	31	31	194
10:54	30.95	30.95	30.95	30.95	0
10:53	30.95	30.95	30.95	30.95	0
10:52	30.95	30.95	30.95	30.95	0
10:51	30.95	30.95	30.95	30.95	0
10:50	30.95	30.95	30.95	30.95	0
10:49	30.95	30.95	30.95	30.95	0
10:48	30.95	30.95	30.95	30.95	0
10:47	30.95	30.95	30.95	30.95	0
10:46	30.95	30.95	30.95	30.95	0
10:45	30.95	30.95	30.95	30.95	45
10:44	30.95	30.95	30.95	30.95	0
10:43	30.95	30.95	30.95	30.95	0
10:42	30.95	30.95	30.95	30.95	3
10:41	31	31	31	31	51
10:40	30.95	30.95	30.95	30.95	0
10:39	30.95	30.95	30.95	30.95	0
10:38	30.95	30.95	30.95	30.95	0
10:37	30.95	30.95	30.95	30.95	0
10:36	30.95	30.95	30.95	30.95	0
10:35	30.95	30.95	30.95	30.95	0
10:34	30.95	30.95	30.95	30.95	0
10:33	30.95	30.95	30.95	30.95	0
10:32	30.95	30.95	30.95	30.95	0
10:31	30.95	30.95	30.95	30.95	0
10:30	30.95	30.95	30.95	30.95	0
10:29	30.95	30.95	30.95	30.95	0
10:28	30.95	30.95	30.95	30.95	0
10:27	30.95	30.95	30.95	30.95	0
10:26	30.95	30.95	30.95	30.95	152
10:25	30.9	30.9	30.9	30.9	0
10:24	30.9	30.9	30.9	30.9	0
10:23	30.9	30.9	30.9	30.9	0
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	0
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	0
10:15	30.9	30.9	30.9	30.9	0
10:14	30.9	30.9	30.9	30.9	0
10:13	30.9	30.9	30.9	30.9	77
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	0
10:10	30.9	30.9	30.9	30.9	0
10:09	30.9	30.9	30.9	30.9	0
10:08	30.9	30.9	30.9	30.9	0
10:07	30.9	30.9	30.9	30.9	0
10:06	30.9	30.9	30.9	30.9	91
10:05	30.9	30.9	30.9	30.9	0
10:04	30.9	30.9	30.9	30.9	0
10:03	30.9	30.9	30.9	30.9	0
10:02	30.9	30.9	30.9	30.9	0
10:01	30.9	30.9	30.9	30.9	0
10:00	30.9	30.9	30.9	30.9	0
09:59	30.9	30.9	30.9	30.9	0
09:58	30.9	30.9	30.9	30.9	0
09:57	30.9	30.9	30.9	30.9	0
09:56	30.9	30.9	30.9	30.9	0
09:55	30.9	30.9	30.9	30.9	0
09:54	30.9	30.9	30.9	30.9	0
09:53	30.9	30.9	30.9	30.9	0
09:52	30.9	30.9	30.9	30.9	0
09:51	30.9	30.9	30.9	30.9	0
09:50	30.9	30.9	30.9	30.9	0
09:49	30.9	30.9	30.9	30.9	0
09:48	30.9	30.9	30.9	30.9	0
09:47	30.9	30.9	30.9	30.9	0
09:46	30.9	30.9	30.9	30.9	0
09:45	30.9	30.9	30.9	30.9	0
09:44	30.9	30.9	30.9	30.9	0
09:43	30.9	30.9	30.9	30.9	0
09:42	30.9	30.9	30.9	30.9	9
09:41	30.9	30.9	30.9	30.9	0
09:40	30.9	30.9	30.9	30.9	0
09:39	30.9	30.9	30.9	30.9	0
09:38	30.9	30.9	30.9	30.9	0
09:37	30.9	30.9	30.9	30.9	86
09:36	30.85	30.85	30.85	30.85	0
09:35	30.85	30.85	30.85	30.85	0
09:34	30.85	30.85	30.85	30.85	0
09:33	30.85	30.85	30.85	30.85	0
09:32	30.85	30.85	30.85	30.85	24
09:31	30.9	30.9	30.9	30.9	0
09:30	30.9	30.9	30.9	30.9	0
09:29	30.9	30.9	30.9	30.9	0
09:28	30.9	30.9	30.9	30.9	64
09:27	30.85	30.85	30.85	30.85	0
09:26	30.85	30.85	30.85	30.85	0
09:25	30.85	30.85	30.85	30.85	0
09:24	30.85	30.85	30.85	30.85	0
09:23	30.85	30.85	30.85	30.85	0
09:22	30.85	30.85	30.85	30.85	0
09:21	30.85	30.85	30.85	30.85	0
09:20	30.85	30.85	30.85	30.85	0
09:19	30.85	30.85	30.85	30.85	0
09:18	30.85	30.85	30.85	30.85	0
09:17	30.85	30.85	30.85	30.85	0
09:16	30.85	30.85	30.85	30.85	0
09:15	30.85	30.85	30.85	30.85	0
09:14	30.85	30.85	30.85	30.85	0
09:13	30.85	30.85	30.85	30.85	0
09:12	30.85	30.85	30.85	30.85	58
09:11	30.7	30.7	30.7	30.7	0
09:10	30.7	30.7	30.7	30.7	0
09:09	30.7	30.7	30.7	30.7	42
09:08	30.6	30.6	30.6	30.6	0
09:07	30.6	30.6	30.6	30.6	0
09:06	30.6	30.6	30.6	30.6	0
09:05	30.6	30.6	30.6	30.6	0
09:04	30.6	30.6	30.6	30.6	30
09:03	30.6	30.6	30.6	30.6	0
09:02	30.6	30.6	30.6	30.6	0
09:01	30.6	30.6	30.6	30.6	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)