成交	157.00	昨收	157.50
漲跌	-0.50	開盤	154.50
漲跌幅	-0.32%	最高	157.00
買進	156.50	最低	153.00
賣出	157.00	單量	32
漲停價	173.00	總量	284
跌停價	142.00	昨量	595

委買價	委買量	委賣價	委賣量
156.50	3	157.00	10
156.00	5	157.50	36
155.50	15	158.00	13
155.00	8	158.50	6
154.50	115	159.00	9

時間	成交	開	高	低	量
13:30	157	157	157	157	27
13:29	157	157	157	157	0
13:28	157	157	157	157	0
13:27	157	157	157	157	0
13:26	157	157	157	157	0
13:25	157	156.5	157	156.5	7
13:24	156	156	156	156	3
13:23	156	156	156	156	0
13:22	156	156	156	156	0
13:21	156	156	156	156	0
13:20	156	156	156	156	0
13:19	156	156	156	156	0
13:18	156	156	156	156	0
13:17	156	156	156	156	0
13:16	156	156	156	156	0
13:15	156	156	156	156	0
13:14	156	156	156	156	0
13:13	156	156	156	156	0
13:12	156	156	156	156	0
13:11	156	156	156	156	0
13:10	156	156	156	156	0
13:09	156	156	156	156	3
13:08	156	156.5	156.5	156	2
13:07	156.5	156.5	156.5	156.5	3
13:06	156	156	156	156	0
13:05	156	156	156	156	0
13:04	156	156	156	156	0
13:03	156	156	156	156	1
13:02	156	156	156	156	0
13:01	156	156	156	156	0
13:00	156	156	156	156	0
12:59	156	156	156	156	0
12:58	156	156	156	156	0
12:57	156	156	156	156	0
12:56	156	156	156	156	0
12:55	156	156	156	156	0
12:54	156	156	156	156	0
12:53	156	156	156	156	0
12:52	156	156	156	156	0
12:51	156	156	156	156	1
12:50	156	156	156	156	0
12:49	156	156	156	156	0
12:48	156	156	156	156	0
12:47	156	156	156	156	0
12:46	156	156	156	156	0
12:45	156	156	156	156	0
12:44	156	156	156	156	0
12:43	156	156	156	156	0
12:42	156	156	156	156	0
12:41	156	156	156	156	0
12:40	156	156	156	156	0
12:39	156	156	156	156	0
12:38	156	156	156	156	0
12:37	156	156	156	156	11
12:36	156	156	156	156	1
12:35	156	156	156	156	0
12:34	156	156	156	156	0
12:33	156	156	156	156	1
12:32	156	156	156	156	2
12:31	156.5	156.5	156.5	156.5	0
12:30	156.5	156.5	156.5	156.5	0
12:29	156.5	156.5	156.5	156.5	0
12:28	156.5	156	156.5	156	2
12:27	157	156.5	157	156.5	6
12:26	156.5	156.5	156.5	156.5	0
12:25	156.5	156	156.5	156	10
12:24	155.5	155.5	155.5	155.5	0
12:23	155.5	155.5	155.5	155.5	0
12:22	155.5	155.5	155.5	155.5	0
12:21	155.5	155.5	155.5	155.5	0
12:20	155.5	155.5	155.5	155.5	0
12:19	155.5	155.5	155.5	155.5	0
12:18	155.5	155.5	155.5	155.5	1
12:17	155.5	155.5	155.5	155.5	0
12:16	155.5	155.5	155.5	155.5	0
12:15	155.5	155.5	155.5	155.5	0
12:14	155.5	155.5	155.5	155.5	0
12:13	155.5	155.5	155.5	155.5	0
12:12	155.5	155.5	155.5	155.5	0
12:11	155.5	155.5	155.5	155.5	1
12:10	155.5	155.5	155.5	155.5	0
12:09	155.5	155.5	155.5	155.5	0
12:08	155.5	155.5	155.5	155.5	0
12:07	155.5	155.5	155.5	155.5	0
12:06	155.5	155.5	155.5	155.5	0
12:05	155.5	155.5	155.5	155.5	0
12:04	155.5	155.5	155.5	155.5	0
12:03	155.5	155.5	155.5	155.5	0
12:02	155.5	155.5	155.5	155.5	0
12:01	155.5	155.5	155.5	155.5	0
12:00	155.5	155.5	155.5	155.5	0
11:59	155.5	155.5	155.5	155.5	0
11:58	155.5	155.5	155.5	155.5	0
11:57	155.5	155.5	155.5	155.5	0
11:56	155.5	155.5	155.5	155.5	1
11:55	155.5	155.5	155.5	155.5	0
11:54	155.5	155.5	155.5	155.5	0
11:53	155.5	155.5	155.5	155.5	0
11:52	155.5	155.5	155.5	155.5	0
11:51	155.5	155.5	155.5	155.5	0
11:50	155.5	155.5	155.5	155.5	0
11:49	155.5	155.5	155.5	155.5	0
11:48	155.5	155.5	155.5	155.5	0
11:47	155.5	155.5	155.5	155.5	0
11:46	155.5	155.5	155.5	155.5	0
11:45	155.5	155.5	155.5	155.5	2
11:44	155.5	155.5	155.5	155.5	0
11:43	155.5	155.5	155.5	155.5	0
11:42	155.5	155.5	155.5	155.5	0
11:41	155.5	155.5	155.5	155.5	0
11:40	155.5	155.5	155.5	155.5	0
11:39	155.5	155.5	155.5	155.5	1
11:38	155	155	155	155	1
11:37	155	155	155	155	0
11:36	155	155	155	155	0
11:35	155	155	155	155	0
11:34	155	155	155	155	0
11:33	155	155	155	155	0
11:32	155	155	155	155	0
11:31	155	155	155	155	0
11:30	155	155	155	155	0
11:29	155	155	155	155	2
11:28	155	155	155	155	1
11:27	155.5	155.5	155.5	155.5	0
11:26	155.5	155.5	155.5	155.5	0
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	1
11:17	155	155	155	155	0
11:16	155	155	155	155	0
11:15	155	155	155	155	7
11:14	154.5	154.5	154.5	154.5	3
11:13	154.5	154.5	154.5	154.5	4
11:12	154.5	154.5	154.5	154.5	0
11:11	154.5	154.5	154.5	154.5	0
11:10	154.5	154.5	154.5	154.5	0
11:09	154.5	154.5	154.5	154.5	0
11:08	154.5	154.5	154.5	154.5	0
11:07	154.5	154.5	154.5	154.5	0
11:06	154.5	154.5	154.5	154.5	0
11:05	154.5	154.5	154.5	154.5	0
11:04	154.5	154.5	154.5	154.5	0
11:03	154.5	154.5	154.5	154.5	0
11:02	154.5	154.5	154.5	154.5	0
11:01	154.5	154.5	154.5	154.5	0
11:00	154.5	154.5	154.5	154.5	0
10:59	154.5	154.5	154.5	154.5	0
10:58	154.5	154.5	154.5	154.5	0
10:57	154.5	154.5	154.5	154.5	0
10:56	154.5	154.5	154.5	154.5	0
10:55	154.5	154.5	154.5	154.5	0
10:54	154.5	154.5	154.5	154.5	0
10:53	154.5	154.5	154.5	154.5	0
10:52	154.5	154.5	154.5	154.5	0
10:51	154.5	154.5	154.5	154.5	0
10:50	154.5	154.5	154.5	154.5	0
10:49	154.5	154.5	154.5	154.5	0
10:48	154.5	154.5	154.5	154.5	58
10:47	153.5	153.5	153.5	153.5	0
10:46	153.5	153.5	153.5	153.5	0
10:45	153.5	153.5	153.5	153.5	0
10:44	153.5	153.5	153.5	153.5	0
10:43	153.5	153.5	153.5	153.5	0
10:42	153.5	153.5	153.5	153.5	0
10:41	153.5	153.5	153.5	153.5	0
10:40	153.5	153.5	153.5	153.5	4
10:39	154	154	154	154	0
10:38	154	154	154	154	0
10:37	154	154	154	154	0
10:36	154	154	154	154	0
10:35	154	154	154	154	0
10:34	154	154	154	154	0
10:33	154	154	154	154	0
10:32	154	154	154	154	0
10:31	154	154	154	154	15
10:30	153.5	153.5	153.5	153.5	0
10:29	153.5	153.5	153.5	153.5	0
10:28	153.5	153.5	153.5	153.5	0
10:27	153.5	153.5	153.5	153.5	0
10:26	153.5	153.5	153.5	153.5	0
10:25	153.5	153.5	153.5	153.5	0
10:24	153.5	153.5	153.5	153.5	0
10:23	153.5	153.5	153.5	153.5	0
10:22	153.5	153.5	153.5	153.5	0
10:21	153.5	153.5	153.5	153.5	0
10:20	153.5	153.5	153.5	153.5	0
10:19	153.5	153.5	153.5	153.5	0
10:18	153.5	153.5	153.5	153.5	2
10:17	154	154	154	154	0
10:16	154	154	154	154	0
10:15	154	154	154	154	0
10:14	154	154	154	154	0
10:13	154	154	154	154	0
10:12	154	154	154	154	0
10:11	154	154	154	154	10
10:10	154	154	154	154	0
10:09	154	154	154	154	0
10:08	154	154	154	154	0
10:07	154	154	154	154	4
10:06	154	154	154	154	0
10:05	154	154	154	154	0
10:04	154	154	154	154	0
10:03	154	154	154	154	0
10:02	154	154	154	154	0
10:01	154	154	154	154	0
10:00	154	154	154	154	0
09:59	154	154.5	154.5	154	6
09:58	155	155	155	155	0
09:57	155	155	155	155	0
09:56	155	155	155	155	0
09:55	155	155	155	155	0
09:54	155	155	155	155	0
09:53	155	155	155	155	0
09:52	155	155	155	155	0
09:51	155	155	155	155	0
09:50	155	155	155	155	0
09:49	155	155	155	155	2
09:48	155	155	155	155	0
09:47	155	155	155	155	1
09:46	154.5	154.5	154.5	154.5	0
09:45	154.5	154.5	154.5	154.5	0
09:44	154.5	154.5	154.5	154.5	0
09:43	154.5	154.5	154.5	154.5	4
09:42	154.5	154.5	154.5	154.5	0
09:41	154.5	154.5	154.5	154.5	0
09:40	154.5	154.5	154.5	154.5	0
09:39	154.5	154.5	154.5	154.5	0
09:38	154.5	154.5	154.5	154.5	0
09:37	154.5	154.5	154.5	154.5	0
09:36	154.5	154.5	154.5	154.5	0
09:35	154.5	154.5	154.5	154.5	0
09:34	154.5	154.5	154.5	154.5	0
09:33	154.5	154.5	154.5	154.5	0
09:32	154.5	154.5	154.5	154.5	0
09:31	154.5	154.5	154.5	154.5	0
09:30	154.5	154.5	154.5	154.5	0
09:29	154.5	154.5	154.5	154.5	0
09:28	154.5	154.5	154.5	154.5	0
09:27	154.5	154.5	154.5	154.5	0
09:26	154.5	154.5	154.5	154.5	1
09:25	154.5	154.5	154.5	154.5	0
09:24	154.5	154.5	154.5	154.5	5
09:23	154	154	154	154	0
09:22	154	154	154	154	0
09:21	154	154	154	154	4
09:20	154	154	154	154	0
09:19	154	154	154	154	0
09:18	154	154	154	154	0
09:17	154	154	154	154	12
09:16	153.5	153.5	153.5	153.5	0
09:15	153.5	153.5	153.5	153.5	0
09:14	153.5	153.5	153.5	153.5	8
09:13	154	154	154	154	9
09:12	154.5	154.5	154.5	154.5	0
09:11	154.5	154.5	154.5	154.5	4
09:10	154.5	154.5	154.5	154.5	3
09:09	155	155	155	155	1
09:08	155	155	155	155	7
09:07	155	155	155	155	0
09:06	155	155	155	155	0
09:05	155	155	155	155	0
09:04	155	155	155	155	3
09:03	155	155	155	155	0
09:02	155	155	155	155	0
09:01	155	154.5	155	154.5	18

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)