成交	13.20	昨收	13.15
漲跌	0.05	開盤	13.15
漲跌幅	0.38%	最高	13.25
買進	13.15	最低	13.15
賣出	13.20	單量	1
漲停價	14.45	總量	4488
跌停價	11.85	昨量	8062

委買價	委買量	委賣價	委賣量
13.15	696	13.20	79
13.10	1165	13.25	856
13.05	1509	13.30	1211
13.00	882	13.35	569
12.95	688	13.40	438

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	414
13:29	13.25	13.25	13.25	13.25	0
13:28	13.25	13.25	13.25	13.25	0
13:27	13.25	13.25	13.25	13.25	0
13:26	13.25	13.25	13.25	13.25	0
13:25	13.25	13.25	13.25	13.25	24
13:24	13.25	13.25	13.25	13.25	5
13:23	13.25	13.25	13.25	13.25	30
13:22	13.25	13.2	13.25	13.2	33
13:21	13.25	13.2	13.25	13.2	9
13:20	13.2	13.2	13.2	13.2	13
13:19	13.25	13.2	13.25	13.2	8
13:18	13.25	13.25	13.25	13.25	0
13:17	13.25	13.2	13.25	13.2	3
13:16	13.2	13.2	13.2	13.2	1
13:15	13.25	13.25	13.25	13.25	2
13:14	13.25	13.25	13.25	13.2	20
13:13	13.2	13.2	13.2	13.2	0
13:12	13.2	13.2	13.2	13.2	0
13:11	13.2	13.25	13.25	13.2	14
13:10	13.25	13.2	13.25	13.2	6
13:09	13.25	13.25	13.25	13.25	1
13:08	13.25	13.25	13.25	13.25	0
13:07	13.25	13.25	13.25	13.2	133
13:06	13.2	13.25	13.25	13.2	366
13:05	13.2	13.25	13.25	13.2	9
13:04	13.25	13.25	13.25	13.25	4
13:03	13.25	13.25	13.25	13.25	2
13:02	13.25	13.25	13.25	13.25	0
13:01	13.25	13.25	13.25	13.25	1
13:00	13.25	13.2	13.25	13.2	24
12:59	13.25	13.25	13.25	13.25	0
12:58	13.25	13.25	13.25	13.25	5
12:57	13.2	13.2	13.2	13.2	8
12:56	13.2	13.25	13.25	13.2	6
12:55	13.25	13.2	13.25	13.2	9
12:54	13.2	13.25	13.25	13.2	2
12:53	13.2	13.2	13.2	13.2	1
12:52	13.2	13.2	13.2	13.2	5
12:51	13.2	13.2	13.2	13.2	0
12:50	13.2	13.25	13.25	13.2	32
12:49	13.2	13.2	13.2	13.2	1
12:48	13.25	13.25	13.25	13.25	1
12:47	13.2	13.2	13.2	13.2	4
12:46	13.25	13.25	13.25	13.25	1
12:45	13.2	13.2	13.2	13.2	1
12:44	13.2	13.2	13.2	13.2	3
12:43	13.2	13.2	13.25	13.2	115
12:42	13.25	13.25	13.25	13.25	0
12:41	13.25	13.25	13.25	13.25	1
12:40	13.2	13.2	13.2	13.2	1
12:39	13.25	13.25	13.25	13.25	9
12:38	13.25	13.2	13.25	13.2	5
12:37	13.25	13.2	13.25	13.2	11
12:36	13.25	13.2	13.25	13.2	11
12:35	13.25	13.25	13.25	13.2	10
12:34	13.2	13.2	13.2	13.2	5
12:33	13.25	13.25	13.25	13.2	33
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	14
12:30	13.25	13.25	13.25	13.25	3
12:29	13.25	13.25	13.25	13.2	10
12:28	13.2	13.2	13.2	13.2	0
12:27	13.2	13.2	13.2	13.2	7
12:26	13.2	13.2	13.2	13.2	2
12:25	13.25	13.25	13.25	13.25	1
12:24	13.2	13.25	13.25	13.2	5
12:23	13.2	13.2	13.2	13.2	0
12:22	13.2	13.2	13.2	13.2	0
12:21	13.2	13.2	13.2	13.2	11
12:20	13.25	13.25	13.25	13.25	0
12:19	13.25	13.25	13.25	13.25	5
12:18	13.25	13.2	13.25	13.2	4
12:17	13.2	13.2	13.2	13.2	1
12:16	13.25	13.25	13.25	13.25	8
12:15	13.2	13.2	13.2	13.2	0
12:14	13.2	13.2	13.2	13.2	0
12:13	13.2	13.2	13.2	13.2	141
12:12	13.25	13.25	13.25	13.25	4
12:11	13.2	13.2	13.2	13.2	0
12:10	13.2	13.2	13.2	13.2	0
12:09	13.2	13.2	13.2	13.2	0
12:08	13.2	13.2	13.2	13.2	0
12:07	13.2	13.2	13.2	13.2	0
12:06	13.2	13.2	13.2	13.2	0
12:05	13.2	13.2	13.25	13.2	51
12:04	13.25	13.25	13.25	13.25	0
12:03	13.25	13.25	13.25	13.25	0
12:02	13.25	13.25	13.25	13.25	0
12:01	13.25	13.25	13.25	13.25	0
12:00	13.25	13.25	13.25	13.25	2
11:59	13.25	13.2	13.25	13.2	9
11:58	13.25	13.2	13.25	13.2	5
11:57	13.25	13.25	13.25	13.25	1
11:56	13.2	13.2	13.2	13.2	0
11:55	13.2	13.2	13.2	13.2	2
11:54	13.25	13.25	13.25	13.25	0
11:53	13.25	13.25	13.25	13.25	2
11:52	13.25	13.2	13.25	13.2	253
11:51	13.15	13.2	13.2	13.15	140
11:50	13.2	13.2	13.2	13.2	1
11:49	13.2	13.2	13.2	13.15	24
11:48	13.2	13.2	13.2	13.2	0
11:47	13.2	13.2	13.2	13.2	0
11:46	13.2	13.2	13.2	13.2	0
11:45	13.2	13.2	13.2	13.2	0
11:44	13.2	13.2	13.2	13.2	1
11:43	13.2	13.15	13.2	13.15	3
11:42	13.2	13.2	13.2	13.2	1
11:41	13.2	13.2	13.2	13.2	0
11:40	13.2	13.2	13.2	13.2	1
11:39	13.15	13.15	13.15	13.15	1
11:38	13.2	13.2	13.2	13.2	12
11:37	13.2	13.15	13.2	13.15	4
11:36	13.15	13.2	13.2	13.15	26
11:35	13.15	13.15	13.15	13.15	0
11:34	13.15	13.15	13.15	13.15	0
11:33	13.15	13.15	13.15	13.15	0
11:32	13.15	13.15	13.15	13.15	0
11:31	13.15	13.15	13.15	13.15	0
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.15	13.15	13.15	8
11:28	13.2	13.2	13.2	13.2	0
11:27	13.2	13.2	13.2	13.2	6
11:26	13.2	13.2	13.2	13.2	0
11:25	13.2	13.2	13.2	13.2	0
11:24	13.2	13.2	13.2	13.2	0
11:23	13.2	13.2	13.2	13.2	0
11:22	13.2	13.2	13.2	13.2	0
11:21	13.2	13.2	13.2	13.2	0
11:20	13.2	13.2	13.2	13.2	0
11:19	13.2	13.2	13.2	13.2	0
11:18	13.2	13.2	13.2	13.2	2
11:17	13.2	13.2	13.2	13.2	7
11:16	13.15	13.15	13.15	13.15	0
11:15	13.15	13.15	13.15	13.15	0
11:14	13.15	13.15	13.15	13.15	1
11:13	13.2	13.2	13.2	13.2	0
11:12	13.2	13.2	13.2	13.2	24
11:11	13.2	13.2	13.2	13.2	1
11:10	13.2	13.2	13.2	13.2	1
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	2
11:07	13.2	13.2	13.2	13.2	3
11:06	13.2	13.2	13.2	13.2	2
11:05	13.15	13.15	13.15	13.15	4
11:04	13.2	13.15	13.2	13.15	18
11:03	13.2	13.2	13.2	13.2	3
11:02	13.2	13.2	13.2	13.2	0
11:01	13.2	13.2	13.2	13.2	0
11:00	13.2	13.2	13.2	13.2	1
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	22
10:56	13.2	13.2	13.2	13.2	0
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	1
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	1
10:50	13.2	13.2	13.2	13.2	3
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	1
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	9
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	9
10:39	13.2	13.2	13.2	13.2	10
10:38	13.2	13.2	13.2	13.2	26
10:37	13.2	13.2	13.2	13.2	0
10:36	13.2	13.2	13.2	13.2	9
10:35	13.2	13.2	13.25	13.2	30
10:34	13.2	13.2	13.2	13.2	158
10:33	13.25	13.25	13.25	13.25	0
10:32	13.25	13.25	13.25	13.25	0
10:31	13.25	13.25	13.25	13.25	0
10:30	13.25	13.25	13.25	13.25	0
10:29	13.25	13.25	13.25	13.25	0
10:28	13.25	13.25	13.25	13.25	23
10:27	13.25	13.25	13.25	13.25	4
10:26	13.2	13.2	13.2	13.2	24
10:25	13.2	13.2	13.2	13.2	1
10:24	13.2	13.2	13.2	13.2	11
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	20
10:20	13.2	13.2	13.2	13.2	11
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	0
10:17	13.2	13.25	13.25	13.2	8
10:16	13.2	13.2	13.2	13.2	29
10:15	13.2	13.2	13.2	13.2	3
10:14	13.2	13.2	13.2	13.2	0
10:13	13.2	13.2	13.2	13.2	2
10:12	13.2	13.2	13.2	13.2	13
10:11	13.2	13.2	13.2	13.2	102
10:10	13.15	13.15	13.15	13.15	0
10:09	13.15	13.15	13.15	13.15	0
10:08	13.15	13.15	13.15	13.15	46
10:07	13.15	13.15	13.15	13.15	0
10:06	13.15	13.15	13.15	13.15	0
10:05	13.15	13.15	13.15	13.15	12
10:04	13.2	13.2	13.2	13.2	0
10:03	13.2	13.2	13.2	13.2	0
10:02	13.2	13.2	13.2	13.2	6
10:01	13.2	13.2	13.2	13.2	0
10:00	13.2	13.2	13.2	13.2	21
09:59	13.2	13.15	13.2	13.15	3
09:58	13.2	13.2	13.2	13.2	7
09:57	13.2	13.2	13.2	13.2	0
09:56	13.2	13.2	13.2	13.2	9
09:55	13.15	13.15	13.15	13.15	0
09:54	13.15	13.15	13.15	13.15	2
09:53	13.15	13.15	13.15	13.15	76
09:52	13.15	13.15	13.15	13.15	0
09:51	13.15	13.15	13.15	13.15	0
09:50	13.15	13.15	13.15	13.15	0
09:49	13.15	13.15	13.15	13.15	0
09:48	13.15	13.15	13.15	13.15	0
09:47	13.15	13.15	13.15	13.15	7
09:46	13.15	13.15	13.15	13.15	10
09:45	13.2	13.2	13.2	13.2	5
09:44	13.15	13.15	13.15	13.15	14
09:43	13.15	13.15	13.15	13.15	0
09:42	13.15	13.15	13.15	13.15	7
09:41	13.15	13.15	13.15	13.15	0
09:40	13.15	13.15	13.15	13.15	5
09:39	13.2	13.2	13.2	13.2	66
09:38	13.2	13.2	13.2	13.2	40
09:37	13.2	13.2	13.2	13.2	0
09:36	13.2	13.2	13.2	13.2	0
09:35	13.2	13.2	13.2	13.2	0
09:34	13.2	13.2	13.2	13.2	79
09:33	13.2	13.2	13.2	13.2	32
09:32	13.2	13.2	13.2	13.2	0
09:31	13.2	13.2	13.2	13.2	329
09:30	13.15	13.15	13.15	13.15	1
09:29	13.15	13.15	13.15	13.15	1
09:28	13.15	13.15	13.15	13.15	0
09:27	13.15	13.15	13.15	13.15	0
09:26	13.15	13.15	13.15	13.15	10
09:25	13.2	13.2	13.2	13.15	218
09:24	13.15	13.15	13.15	13.15	0
09:23	13.15	13.15	13.15	13.15	6
09:22	13.15	13.15	13.15	13.15	1
09:21	13.15	13.15	13.15	13.15	0
09:20	13.15	13.15	13.15	13.15	35
09:19	13.15	13.15	13.15	13.15	0
09:18	13.15	13.15	13.15	13.15	0
09:17	13.15	13.15	13.15	13.15	0
09:16	13.15	13.15	13.15	13.15	13
09:15	13.15	13.15	13.15	13.15	94
09:14	13.2	13.2	13.2	13.2	8
09:13	13.2	13.2	13.2	13.2	15
09:12	13.15	13.15	13.15	13.15	1
09:11	13.15	13.15	13.15	13.15	31
09:10	13.15	13.15	13.15	13.15	0
09:09	13.15	13.15	13.15	13.15	0
09:08	13.15	13.15	13.15	13.15	0
09:07	13.15	13.15	13.15	13.15	7
09:06	13.15	13.15	13.15	13.15	87
09:05	13.2	13.2	13.2	13.2	0
09:04	13.2	13.15	13.2	13.15	29
09:03	13.15	13.2	13.2	13.15	5
09:02	13.2	13.25	13.25	13.2	22
09:01	13.2	13.15	13.25	13.15	364

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)