成交	13.45	昨收	13.40
漲跌	0.05	開盤	13.45
漲跌幅	0.37%	最高	13.45
買進	13.40	最低	13.35
賣出	13.45	單量	25
漲停價	14.70	總量	2879
跌停價	12.10	昨量	4984

委買價	委買量	委賣價	委賣量
13.40	92	13.45	1114
13.35	528	13.50	658
13.30	512	13.55	479
13.25	445	13.60	175
13.20	1001	13.65	315

時間	成交	開	高	低	量
13:30	13.45	13.45	13.45	13.45	411
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.4	13.4	13.4	17
13:24	13.35	13.4	13.4	13.35	13
13:23	13.4	13.4	13.4	13.4	51
13:22	13.4	13.4	13.4	13.4	56
13:21	13.4	13.4	13.4	13.4	0
13:20	13.4	13.4	13.4	13.4	5
13:19	13.4	13.4	13.4	13.4	1
13:18	13.4	13.4	13.4	13.4	5
13:17	13.4	13.4	13.4	13.4	6
13:16	13.35	13.35	13.35	13.35	1
13:15	13.35	13.4	13.4	13.35	12
13:14	13.4	13.4	13.4	13.4	0
13:13	13.4	13.4	13.4	13.4	1
13:12	13.4	13.4	13.4	13.4	3
13:11	13.35	13.35	13.35	13.35	1
13:10	13.4	13.4	13.4	13.4	1
13:09	13.4	13.35	13.4	13.35	11
13:08	13.35	13.35	13.4	13.35	10
13:07	13.35	13.35	13.35	13.35	6
13:06	13.4	13.35	13.4	13.35	3
13:05	13.4	13.4	13.4	13.35	8
13:04	13.4	13.4	13.4	13.4	0
13:03	13.4	13.4	13.4	13.4	2
13:02	13.4	13.4	13.4	13.4	0
13:01	13.4	13.4	13.4	13.4	2
13:00	13.4	13.4	13.4	13.4	5
12:59	13.4	13.4	13.4	13.4	1
12:58	13.4	13.4	13.4	13.4	0
12:57	13.4	13.4	13.4	13.4	0
12:56	13.4	13.4	13.4	13.4	3
12:55	13.4	13.4	13.4	13.4	0
12:54	13.4	13.4	13.4	13.4	2
12:53	13.4	13.4	13.4	13.4	10
12:52	13.35	13.35	13.35	13.35	0
12:51	13.35	13.35	13.35	13.35	3
12:50	13.4	13.4	13.4	13.4	0
12:49	13.4	13.4	13.4	13.4	1
12:48	13.4	13.4	13.4	13.4	3
12:47	13.35	13.35	13.35	13.35	2
12:46	13.4	13.4	13.4	13.4	0
12:45	13.4	13.4	13.4	13.4	0
12:44	13.4	13.4	13.4	13.4	0
12:43	13.4	13.4	13.4	13.4	83
12:42	13.4	13.4	13.4	13.4	6
12:41	13.4	13.4	13.4	13.4	0
12:40	13.4	13.4	13.4	13.4	1
12:39	13.4	13.4	13.4	13.4	10
12:38	13.4	13.4	13.4	13.4	0
12:37	13.4	13.4	13.4	13.4	5
12:36	13.4	13.4	13.4	13.4	0
12:35	13.4	13.4	13.4	13.4	2
12:34	13.35	13.35	13.35	13.35	1
12:33	13.35	13.35	13.35	13.35	0
12:32	13.35	13.35	13.35	13.35	177
12:31	13.4	13.4	13.4	13.4	0
12:30	13.4	13.4	13.4	13.4	1
12:29	13.4	13.4	13.4	13.4	0
12:28	13.4	13.4	13.4	13.4	13
12:27	13.4	13.4	13.4	13.4	11
12:26	13.35	13.35	13.35	13.35	1
12:25	13.35	13.4	13.4	13.35	55
12:24	13.4	13.4	13.4	13.4	60
12:23	13.4	13.4	13.4	13.4	0
12:22	13.4	13.4	13.4	13.4	0
12:21	13.4	13.4	13.4	13.4	21
12:20	13.4	13.4	13.4	13.4	0
12:19	13.4	13.4	13.4	13.4	0
12:18	13.4	13.4	13.4	13.4	8
12:17	13.4	13.4	13.4	13.4	101
12:16	13.4	13.4	13.4	13.4	0
12:15	13.4	13.4	13.4	13.4	0
12:14	13.4	13.45	13.45	13.4	20
12:13	13.45	13.45	13.45	13.45	0
12:12	13.45	13.4	13.45	13.4	28
12:11	13.4	13.4	13.4	13.4	20
12:10	13.4	13.4	13.4	13.4	16
12:09	13.45	13.45	13.45	13.45	1
12:08	13.45	13.45	13.45	13.45	1
12:07	13.45	13.45	13.45	13.45	0
12:06	13.45	13.45	13.45	13.45	1
12:05	13.4	13.45	13.45	13.4	8
12:04	13.45	13.45	13.45	13.45	0
12:03	13.45	13.45	13.45	13.45	1
12:02	13.4	13.4	13.45	13.4	5
12:01	13.4	13.4	13.4	13.4	9
12:00	13.4	13.4	13.4	13.4	0
11:59	13.4	13.4	13.4	13.4	0
11:58	13.4	13.4	13.4	13.4	1
11:57	13.4	13.4	13.4	13.4	0
11:56	13.4	13.4	13.4	13.4	0
11:55	13.4	13.4	13.4	13.4	0
11:54	13.4	13.4	13.4	13.4	6
11:53	13.4	13.4	13.4	13.4	4
11:52	13.4	13.4	13.4	13.4	0
11:51	13.4	13.4	13.4	13.4	81
11:50	13.45	13.45	13.45	13.45	0
11:49	13.45	13.45	13.45	13.45	1
11:48	13.4	13.4	13.4	13.4	0
11:47	13.4	13.4	13.4	13.4	0
11:46	13.4	13.4	13.4	13.4	21
11:45	13.4	13.4	13.4	13.4	0
11:44	13.4	13.4	13.4	13.4	10
11:43	13.4	13.4	13.4	13.4	1
11:42	13.4	13.4	13.4	13.4	1
11:41	13.4	13.4	13.4	13.4	0
11:40	13.4	13.4	13.4	13.4	1
11:39	13.45	13.45	13.45	13.45	3
11:38	13.4	13.4	13.4	13.4	0
11:37	13.4	13.4	13.4	13.4	11
11:36	13.4	13.4	13.4	13.4	5
11:35	13.4	13.4	13.4	13.4	5
11:34	13.4	13.4	13.4	13.4	0
11:33	13.4	13.4	13.4	13.4	13
11:32	13.4	13.4	13.4	13.4	31
11:31	13.4	13.4	13.4	13.4	0
11:30	13.4	13.4	13.4	13.4	11
11:29	13.4	13.4	13.4	13.4	69
11:28	13.35	13.4	13.4	13.35	29
11:27	13.4	13.4	13.4	13.4	3
11:26	13.4	13.4	13.4	13.4	20
11:25	13.35	13.35	13.35	13.35	0
11:24	13.35	13.35	13.35	13.35	0
11:23	13.35	13.35	13.35	13.35	0
11:22	13.35	13.35	13.35	13.35	0
11:21	13.35	13.35	13.35	13.35	0
11:20	13.35	13.4	13.4	13.35	20
11:19	13.35	13.35	13.35	13.35	0
11:18	13.35	13.35	13.35	13.35	2
11:17	13.4	13.4	13.4	13.4	0
11:16	13.4	13.4	13.4	13.4	4
11:15	13.4	13.4	13.4	13.4	0
11:14	13.4	13.4	13.4	13.4	0
11:13	13.4	13.4	13.4	13.4	0
11:12	13.4	13.4	13.4	13.4	37
11:11	13.4	13.4	13.4	13.4	14
11:10	13.4	13.4	13.4	13.4	16
11:09	13.4	13.4	13.4	13.4	0
11:08	13.4	13.4	13.4	13.4	0
11:07	13.4	13.4	13.4	13.4	0
11:06	13.4	13.4	13.4	13.4	0
11:05	13.4	13.4	13.4	13.4	2
11:04	13.4	13.4	13.4	13.4	3
11:03	13.4	13.4	13.4	13.4	0
11:02	13.4	13.4	13.4	13.4	0
11:01	13.4	13.4	13.4	13.4	0
11:00	13.4	13.4	13.4	13.4	0
10:59	13.4	13.4	13.4	13.4	1
10:58	13.4	13.4	13.4	13.4	30
10:57	13.4	13.4	13.4	13.4	0
10:56	13.4	13.4	13.4	13.4	10
10:55	13.4	13.4	13.4	13.4	6
10:54	13.4	13.4	13.4	13.4	0
10:53	13.4	13.4	13.4	13.4	0
10:52	13.4	13.4	13.4	13.4	22
10:51	13.4	13.4	13.4	13.4	137
10:50	13.4	13.4	13.4	13.4	5
10:49	13.4	13.4	13.4	13.4	0
10:48	13.4	13.4	13.4	13.4	8
10:47	13.4	13.4	13.4	13.4	6
10:46	13.4	13.4	13.4	13.4	11
10:45	13.4	13.4	13.4	13.4	0
10:44	13.4	13.4	13.4	13.4	11
10:43	13.4	13.4	13.4	13.4	3
10:42	13.4	13.4	13.4	13.4	12
10:41	13.4	13.4	13.4	13.4	2
10:40	13.4	13.4	13.4	13.4	8
10:39	13.4	13.4	13.4	13.4	1
10:38	13.4	13.4	13.4	13.4	5
10:37	13.4	13.4	13.4	13.4	7
10:36	13.4	13.4	13.4	13.4	2
10:35	13.4	13.4	13.4	13.4	0
10:34	13.4	13.4	13.4	13.4	25
10:33	13.4	13.4	13.4	13.4	11
10:32	13.4	13.4	13.4	13.4	2
10:31	13.4	13.4	13.4	13.4	0
10:30	13.4	13.4	13.4	13.4	20
10:29	13.4	13.4	13.4	13.4	0
10:28	13.4	13.4	13.4	13.4	0
10:27	13.4	13.4	13.4	13.4	6
10:26	13.4	13.4	13.4	13.4	1
10:25	13.4	13.4	13.4	13.4	1
10:24	13.45	13.45	13.45	13.45	5
10:23	13.4	13.45	13.45	13.4	3
10:22	13.45	13.45	13.45	13.45	0
10:21	13.45	13.45	13.45	13.45	0
10:20	13.45	13.45	13.45	13.45	0
10:19	13.45	13.45	13.45	13.45	23
10:18	13.45	13.45	13.45	13.45	2
10:17	13.45	13.45	13.45	13.45	1
10:16	13.4	13.4	13.4	13.4	1
10:15	13.4	13.4	13.4	13.4	0
10:14	13.4	13.4	13.45	13.4	74
10:13	13.45	13.45	13.45	13.45	0
10:12	13.45	13.45	13.45	13.45	1
10:11	13.45	13.45	13.45	13.45	1
10:10	13.4	13.4	13.4	13.4	0
10:09	13.4	13.4	13.4	13.4	20
10:08	13.4	13.4	13.4	13.4	0
10:07	13.4	13.45	13.45	13.4	221
10:06	13.4	13.4	13.4	13.4	0
10:05	13.4	13.4	13.4	13.4	0
10:04	13.4	13.4	13.45	13.4	6
10:03	13.45	13.45	13.45	13.45	0
10:02	13.45	13.45	13.45	13.45	4
10:01	13.45	13.45	13.45	13.45	0
10:00	13.45	13.45	13.45	13.45	0
09:59	13.45	13.45	13.45	13.45	0
09:58	13.45	13.4	13.45	13.4	20
09:57	13.45	13.45	13.45	13.45	12
09:56	13.45	13.45	13.45	13.45	0
09:55	13.45	13.45	13.45	13.45	24
09:54	13.45	13.45	13.45	13.45	0
09:53	13.45	13.45	13.45	13.45	5
09:52	13.4	13.4	13.4	13.4	0
09:51	13.4	13.4	13.4	13.4	3
09:50	13.4	13.4	13.4	13.4	0
09:49	13.4	13.4	13.4	13.4	11
09:48	13.45	13.45	13.45	13.45	0
09:47	13.45	13.45	13.45	13.45	1
09:46	13.45	13.45	13.45	13.45	0
09:45	13.45	13.4	13.45	13.4	12
09:44	13.45	13.4	13.45	13.4	8
09:43	13.45	13.45	13.45	13.45	1
09:42	13.4	13.4	13.4	13.4	5
09:41	13.4	13.4	13.4	13.4	8
09:40	13.45	13.45	13.45	13.45	2
09:39	13.45	13.45	13.45	13.45	0
09:38	13.45	13.45	13.45	13.45	61
09:37	13.4	13.4	13.4	13.4	0
09:36	13.4	13.4	13.4	13.4	0
09:35	13.4	13.4	13.4	13.4	0
09:34	13.4	13.4	13.4	13.4	6
09:33	13.45	13.45	13.45	13.45	1
09:32	13.45	13.4	13.45	13.4	17
09:31	13.4	13.4	13.4	13.4	5
09:30	13.4	13.4	13.4	13.4	1
09:29	13.4	13.4	13.4	13.4	3
09:28	13.4	13.4	13.4	13.4	0
09:27	13.4	13.4	13.4	13.4	1
09:26	13.4	13.4	13.4	13.4	0
09:25	13.4	13.4	13.4	13.4	5
09:24	13.4	13.4	13.4	13.4	4
09:23	13.45	13.45	13.45	13.45	1
09:22	13.4	13.4	13.4	13.4	3
09:21	13.45	13.4	13.45	13.4	7
09:20	13.4	13.4	13.4	13.4	1
09:19	13.4	13.4	13.4	13.4	5
09:18	13.4	13.4	13.4	13.4	0
09:17	13.4	13.4	13.4	13.4	3
09:16	13.4	13.45	13.45	13.4	3
09:15	13.45	13.45	13.45	13.45	26
09:14	13.45	13.45	13.45	13.45	28
09:13	13.4	13.4	13.4	13.4	2
09:12	13.45	13.45	13.45	13.4	4
09:11	13.45	13.4	13.45	13.4	12
09:10	13.4	13.4	13.4	13.4	0
09:09	13.4	13.4	13.4	13.4	1
09:08	13.45	13.45	13.45	13.45	0
09:07	13.45	13.45	13.45	13.45	0
09:06	13.45	13.4	13.45	13.4	9
09:05	13.4	13.4	13.4	13.4	0
09:04	13.4	13.4	13.4	13.4	11
09:03	13.4	13.4	13.4	13.4	5
09:02	13.4	13.4	13.4	13.4	0
09:01	13.4	13.45	13.45	13.4	80

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)