成交	12.25	昨收	12.20
漲跌	0.05	開盤	12.20
漲跌幅	0.41%	最高	12.25
買進	12.20	最低	12.20
賣出	12.25	單量	5
漲停價	13.40	總量	905
跌停價	11.00	昨量	11133

委買價	委買量	委賣價	委賣量
12.20	3165	12.25	4274
12.15	11264	12.30	4508
12.10	10076	12.35	3544
12.05	8719	12.40	2758
12.00	7755	12.45	2531

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	516
13:29	12.25	12.25	12.25	12.25	0
13:28	12.25	12.25	12.25	12.25	0
13:27	12.25	12.25	12.25	12.25	0
13:26	12.25	12.25	12.25	12.25	0
13:25	12.25	12.25	12.25	12.25	169
13:24	12.2	12.2	12.2	12.2	38
13:23	12.2	12.2	12.2	12.2	0
13:22	12.2	12.25	12.25	12.2	106
13:21	12.2	12.2	12.2	12.2	0
13:20	12.2	12.2	12.2	12.2	2
13:19	12.25	12.25	12.25	12.25	28
13:18	12.25	12.25	12.25	12.25	0
13:17	12.25	12.25	12.25	12.25	90
13:16	12.25	12.25	12.25	12.25	0
13:15	12.25	12.25	12.25	12.25	2
13:14	12.25	12.25	12.25	12.25	67
13:13	12.25	12.25	12.25	12.25	0
13:12	12.25	12.25	12.25	12.25	0
13:11	12.25	12.25	12.25	12.25	0
13:10	12.25	12.2	12.25	12.2	41
13:09	12.25	12.25	12.25	12.25	23
13:08	12.25	12.25	12.25	12.25	112
13:07	12.25	12.25	12.25	12.25	0
13:06	12.25	12.25	12.25	12.25	0
13:05	12.25	12.25	12.25	12.25	0
13:04	12.25	12.25	12.25	12.25	3
13:03	12.2	12.25	12.25	12.2	343
13:02	12.2	12.2	12.2	12.2	0
13:01	12.2	12.2	12.2	12.2	0
13:00	12.2	12.2	12.2	12.2	21
12:59	12.25	12.25	12.25	12.25	12
12:58	12.25	12.25	12.25	12.2	56
12:57	12.25	12.25	12.25	12.25	0
12:56	12.25	12.25	12.25	12.25	14
12:55	12.25	12.25	12.25	12.25	39
12:54	12.25	12.25	12.25	12.25	11
12:53	12.25	12.25	12.25	12.25	7
12:52	12.25	12.25	12.25	12.25	5
12:51	12.25	12.2	12.25	12.2	3
12:50	12.25	12.25	12.25	12.25	9
12:49	12.25	12.25	12.25	12.25	4
12:48	12.2	12.2	12.2	12.2	0
12:47	12.2	12.2	12.2	12.2	19
12:46	12.25	12.25	12.25	12.25	70
12:45	12.2	12.2	12.2	12.2	2
12:44	12.25	12.2	12.25	12.2	2
12:43	12.2	12.25	12.25	12.2	27
12:42	12.2	12.2	12.2	12.2	4
12:41	12.25	12.25	12.25	12.25	9
12:40	12.2	12.2	12.2	12.2	16
12:39	12.25	12.2	12.25	12.2	16
12:38	12.25	12.25	12.25	12.25	5
12:37	12.25	12.25	12.25	12.25	21
12:36	12.25	12.25	12.25	12.25	2
12:35	12.25	12.25	12.25	12.25	13
12:34	12.25	12.25	12.25	12.25	126
12:33	12.25	12.25	12.25	12.25	426
12:32	12.25	12.25	12.25	12.25	11
12:31	12.25	12.2	12.25	12.2	14
12:30	12.25	12.25	12.25	12.25	0
12:29	12.25	12.25	12.25	12.25	40
12:28	12.25	12.25	12.25	12.25	3
12:27	12.2	12.25	12.25	12.2	19
12:26	12.2	12.2	12.2	12.2	0
12:25	12.2	12.25	12.25	12.2	114
12:24	12.25	12.25	12.25	12.25	3
12:23	12.25	12.25	12.25	12.25	2
12:22	12.2	12.2	12.2	12.2	4
12:21	12.2	12.25	12.25	12.2	9
12:20	12.2	12.2	12.2	12.2	4
12:19	12.2	12.25	12.25	12.2	12
12:18	12.2	12.25	12.25	12.2	47
12:17	12.25	12.25	12.25	12.25	2
12:16	12.25	12.25	12.25	12.25	7
12:15	12.2	12.25	12.25	12.2	8
12:14	12.25	12.25	12.25	12.25	3
12:13	12.2	12.2	12.2	12.2	0
12:12	12.2	12.2	12.2	12.2	1
12:11	12.2	12.25	12.25	12.2	3
12:10	12.25	12.25	12.25	12.25	7
12:09	12.2	12.25	12.25	12.2	4
12:08	12.25	12.25	12.25	12.25	13
12:07	12.2	12.2	12.2	12.2	0
12:06	12.2	12.25	12.25	12.2	21
12:05	12.25	12.25	12.25	12.2	484
12:04	12.25	12.25	12.25	12.25	31
12:03	12.25	12.25	12.25	12.25	486
12:02	12.25	12.25	12.25	12.25	0
12:01	12.25	12.25	12.25	12.25	76
12:00	12.25	12.25	12.25	12.25	1
11:59	12.25	12.25	12.25	12.25	1
11:58	12.25	12.25	12.25	12.25	1
11:57	12.25	12.25	12.25	12.25	0
11:56	12.25	12.25	12.25	12.25	2
11:55	12.25	12.25	12.25	12.25	0
11:54	12.25	12.3	12.3	12.25	14
11:53	12.3	12.25	12.3	12.25	31
11:52	12.25	12.25	12.25	12.25	1
11:51	12.25	12.25	12.25	12.25	0
11:50	12.25	12.25	12.25	12.25	6
11:49	12.25	12.25	12.25	12.25	0
11:48	12.25	12.25	12.25	12.25	6
11:47	12.25	12.25	12.25	12.25	0
11:46	12.25	12.25	12.25	12.25	2
11:45	12.25	12.25	12.25	12.25	0
11:44	12.25	12.25	12.25	12.25	16
11:43	12.25	12.25	12.25	12.25	84
11:42	12.25	12.25	12.25	12.25	7
11:41	12.3	12.3	12.3	12.3	0
11:40	12.3	12.3	12.3	12.3	0
11:39	12.3	12.3	12.3	12.3	4
11:38	12.25	12.25	12.25	12.25	0
11:37	12.25	12.3	12.3	12.25	4
11:36	12.3	12.3	12.3	12.3	25
11:35	12.25	12.25	12.25	12.25	0
11:34	12.25	12.25	12.25	12.25	0
11:33	12.25	12.25	12.25	12.25	0
11:32	12.25	12.25	12.25	12.25	27
11:31	12.3	12.3	12.3	12.3	0
11:30	12.3	12.3	12.3	12.3	0
11:29	12.3	12.3	12.3	12.3	13
11:28	12.3	12.3	12.3	12.3	0
11:27	12.3	12.3	12.3	12.3	2
11:26	12.3	12.3	12.3	12.3	7
11:25	12.25	12.25	12.25	12.25	0
11:24	12.25	12.25	12.25	12.25	0
11:23	12.25	12.25	12.25	12.25	22
11:22	12.25	12.25	12.25	12.25	0
11:21	12.25	12.25	12.25	12.25	22
11:20	12.25	12.25	12.25	12.25	0
11:19	12.25	12.25	12.25	12.25	356
11:18	12.25	12.25	12.25	12.25	0
11:17	12.25	12.25	12.25	12.25	0
11:16	12.25	12.25	12.25	12.25	0
11:15	12.25	12.25	12.25	12.25	0
11:14	12.25	12.25	12.25	12.25	0
11:13	12.25	12.25	12.25	12.25	0
11:12	12.25	12.25	12.25	12.25	5
11:11	12.25	12.25	12.25	12.25	0
11:10	12.25	12.25	12.25	12.25	2
11:09	12.25	12.25	12.25	12.25	31
11:08	12.3	12.3	12.3	12.3	7
11:07	12.25	12.25	12.25	12.25	0
11:06	12.25	12.25	12.25	12.25	0
11:05	12.25	12.25	12.25	12.25	0
11:04	12.25	12.25	12.25	12.25	18
11:03	12.25	12.25	12.25	12.25	0
11:02	12.25	12.25	12.25	12.25	0
11:01	12.25	12.25	12.25	12.25	29
11:00	12.25	12.25	12.25	12.25	0
10:59	12.25	12.25	12.25	12.25	0
10:58	12.25	12.25	12.25	12.25	0
10:57	12.25	12.25	12.25	12.25	0
10:56	12.25	12.25	12.25	12.25	0
10:55	12.25	12.25	12.25	12.25	0
10:54	12.25	12.25	12.25	12.25	0
10:53	12.25	12.25	12.25	12.25	0
10:52	12.25	12.3	12.3	12.25	17
10:51	12.25	12.25	12.25	12.25	88
10:50	12.3	12.3	12.3	12.3	0
10:49	12.3	12.3	12.3	12.3	0
10:48	12.3	12.3	12.3	12.3	0
10:47	12.3	12.3	12.3	12.3	0
10:46	12.3	12.3	12.3	12.3	0
10:45	12.3	12.3	12.3	12.3	0
10:44	12.3	12.3	12.3	12.3	0
10:43	12.3	12.3	12.3	12.3	4
10:42	12.25	12.25	12.25	12.25	18
10:41	12.25	12.25	12.25	12.25	0
10:40	12.25	12.25	12.25	12.25	0
10:39	12.25	12.25	12.25	12.25	0
10:38	12.25	12.25	12.25	12.25	0
10:37	12.25	12.25	12.25	12.25	33
10:36	12.25	12.25	12.25	12.25	1
10:35	12.25	12.25	12.25	12.25	15
10:34	12.25	12.25	12.25	12.25	0
10:33	12.25	12.25	12.25	12.25	11
10:32	12.25	12.25	12.25	12.25	0
10:31	12.25	12.25	12.25	12.25	0
10:30	12.25	12.25	12.25	12.25	45
10:29	12.25	12.25	12.25	12.25	0
10:28	12.25	12.25	12.25	12.25	0
10:27	12.25	12.25	12.25	12.25	0
10:26	12.25	12.25	12.25	12.25	0
10:25	12.25	12.25	12.25	12.25	0
10:24	12.25	12.25	12.25	12.25	0
10:23	12.25	12.25	12.25	12.25	0
10:22	12.25	12.25	12.25	12.25	2
10:21	12.3	12.3	12.3	12.3	115
10:20	12.25	12.25	12.25	12.25	0
10:19	12.25	12.25	12.25	12.25	0
10:18	12.25	12.25	12.25	12.25	0
10:17	12.25	12.25	12.25	12.25	0
10:16	12.25	12.25	12.25	12.25	0
10:15	12.25	12.25	12.25	12.25	0
10:14	12.25	12.25	12.25	12.25	0
10:13	12.25	12.25	12.25	12.25	0
10:12	12.25	12.25	12.25	12.25	0
10:11	12.25	12.25	12.25	12.25	92
10:10	12.25	12.25	12.25	12.25	0
10:09	12.25	12.25	12.25	12.25	0
10:08	12.25	12.25	12.25	12.25	0
10:07	12.25	12.25	12.25	12.25	0
10:06	12.25	12.25	12.25	12.25	42
10:05	12.25	12.25	12.25	12.25	34
10:04	12.25	12.25	12.25	12.25	0
10:03	12.25	12.25	12.25	12.25	0
10:02	12.25	12.25	12.25	12.25	0
10:01	12.25	12.25	12.25	12.25	148
10:00	12.25	12.25	12.25	12.25	0
09:59	12.25	12.25	12.25	12.25	0
09:58	12.25	12.25	12.25	12.25	0
09:57	12.25	12.25	12.25	12.25	0
09:56	12.25	12.25	12.25	12.25	0
09:55	12.25	12.25	12.25	12.25	0
09:54	12.25	12.25	12.25	12.25	101
09:53	12.25	12.25	12.25	12.25	854
09:52	12.3	12.3	12.3	12.3	0
09:51	12.3	12.3	12.3	12.3	32
09:50	12.3	12.3	12.3	12.3	235
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	0
09:47	12.3	12.3	12.3	12.3	0
09:46	12.3	12.3	12.3	12.3	0
09:45	12.3	12.3	12.3	12.3	0
09:44	12.3	12.3	12.3	12.3	0
09:43	12.3	12.3	12.3	12.3	0
09:42	12.3	12.3	12.3	12.3	0
09:41	12.3	12.3	12.3	12.3	0
09:40	12.3	12.3	12.3	12.3	0
09:39	12.3	12.3	12.3	12.3	0
09:38	12.3	12.3	12.3	12.3	0
09:37	12.3	12.25	12.3	12.25	17
09:36	12.3	12.3	12.3	12.3	0
09:35	12.3	12.3	12.3	12.3	0
09:34	12.3	12.3	12.3	12.3	40
09:33	12.25	12.25	12.25	12.25	19
09:32	12.3	12.3	12.3	12.3	0
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	16
09:29	12.3	12.3	12.3	12.3	19
09:28	12.3	12.3	12.3	12.3	0
09:27	12.3	12.3	12.3	12.3	0
09:26	12.3	12.3	12.3	12.3	0
09:25	12.3	12.3	12.3	12.3	0
09:24	12.3	12.25	12.3	12.25	8
09:23	12.3	12.3	12.3	12.3	0
09:22	12.3	12.3	12.3	12.3	89
09:21	12.25	12.25	12.25	12.25	0
09:20	12.25	12.25	12.25	12.25	0
09:19	12.25	12.25	12.25	12.25	0
09:18	12.25	12.25	12.25	12.25	0
09:17	12.25	12.25	12.25	12.25	0
09:16	12.25	12.25	12.25	12.25	44
09:15	12.25	12.25	12.25	12.25	12
09:14	12.25	12.25	12.25	12.25	8
09:13	12.25	12.25	12.25	12.25	82
09:12	12.25	12.25	12.25	12.25	0
09:11	12.25	12.25	12.25	12.25	0
09:10	12.25	12.25	12.25	12.25	0
09:09	12.25	12.25	12.25	12.25	25
09:08	12.25	12.25	12.25	12.25	85
09:07	12.25	12.25	12.25	12.25	141
09:06	12.3	12.3	12.3	12.3	29
09:05	12.25	12.25	12.25	12.25	0
09:04	12.25	12.25	12.25	12.25	256
09:03	12.25	12.25	12.25	12.25	9
09:02	12.25	12.25	12.25	12.25	0
09:01	12.25	12.3	12.3	12.25	203

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)