成交	13.20	昨收	13.10
漲跌	0.10	開盤	13.20
漲跌幅	0.76%	最高	13.25
買進	13.15	最低	13.10
賣出	13.20	單量	16
漲停價	14.40	總量	6860
跌停價	11.80	昨量	6088

委買價	委買量	委賣價	委賣量
13.15	129	13.20	529
13.10	1396	13.25	589
13.05	1023	13.30	769
13.00	1132	13.35	181
12.95	672	13.40	675

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	505
13:29	13.15	13.15	13.15	13.15	0
13:28	13.15	13.15	13.15	13.15	0
13:27	13.15	13.15	13.15	13.15	0
13:26	13.15	13.15	13.15	13.15	0
13:25	13.15	13.15	13.15	13.15	17
13:24	13.15	13.15	13.15	13.15	25
13:23	13.2	13.15	13.2	13.15	12
13:22	13.2	13.2	13.2	13.15	18
13:21	13.2	13.15	13.2	13.15	11
13:20	13.15	13.15	13.2	13.15	23
13:19	13.15	13.15	13.2	13.15	20
13:18	13.15	13.15	13.15	13.15	10
13:17	13.15	13.15	13.15	13.15	9
13:16	13.15	13.15	13.2	13.15	21
13:15	13.15	13.15	13.15	13.15	10
13:14	13.2	13.15	13.2	13.15	6
13:13	13.2	13.2	13.2	13.15	15
13:12	13.15	13.15	13.15	13.15	2
13:11	13.15	13.15	13.15	13.15	9
13:10	13.15	13.15	13.15	13.15	4
13:09	13.15	13.15	13.2	13.15	51
13:08	13.2	13.2	13.2	13.2	5
13:07	13.15	13.15	13.15	13.15	31
13:06	13.15	13.15	13.15	13.15	0
13:05	13.15	13.15	13.15	13.15	7
13:04	13.15	13.15	13.2	13.15	6
13:03	13.15	13.2	13.2	13.15	7
13:02	13.15	13.15	13.15	13.15	10
13:01	13.15	13.2	13.2	13.15	6
13:00	13.15	13.15	13.15	13.15	5
12:59	13.15	13.15	13.2	13.15	10
12:58	13.15	13.15	13.15	13.15	5
12:57	13.15	13.2	13.2	13.15	14
12:56	13.15	13.15	13.15	13.15	27
12:55	13.15	13.2	13.2	13.15	40
12:54	13.15	13.15	13.15	13.15	9
12:53	13.15	13.15	13.2	13.15	19
12:52	13.15	13.15	13.15	13.15	8
12:51	13.2	13.15	13.2	13.15	13
12:50	13.2	13.15	13.2	13.15	90
12:49	13.15	13.15	13.15	13.15	9
12:48	13.15	13.15	13.15	13.15	39
12:47	13.2	13.15	13.2	13.15	8
12:46	13.2	13.2	13.2	13.15	15
12:45	13.15	13.15	13.2	13.15	8
12:44	13.15	13.15	13.15	13.15	5
12:43	13.15	13.15	13.15	13.15	3
12:42	13.2	13.2	13.2	13.15	17
12:41	13.15	13.15	13.15	13.15	5
12:40	13.15	13.15	13.2	13.15	11
12:39	13.2	13.15	13.2	13.15	6
12:38	13.15	13.15	13.15	13.15	0
12:37	13.15	13.15	13.2	13.15	12
12:36	13.2	13.2	13.2	13.2	1
12:35	13.15	13.15	13.15	13.15	65
12:34	13.15	13.15	13.15	13.15	0
12:33	13.15	13.2	13.2	13.15	7
12:32	13.2	13.2	13.2	13.15	4
12:31	13.15	13.15	13.15	13.15	10
12:30	13.15	13.2	13.2	13.15	13
12:29	13.15	13.15	13.15	13.15	6
12:28	13.15	13.2	13.2	13.15	10
12:27	13.15	13.2	13.2	13.15	7
12:26	13.15	13.15	13.15	13.15	2
12:25	13.15	13.15	13.15	13.15	5
12:24	13.15	13.15	13.15	13.15	0
12:23	13.15	13.15	13.15	13.15	11
12:22	13.15	13.15	13.15	13.15	2
12:21	13.15	13.15	13.15	13.15	6
12:20	13.15	13.15	13.15	13.15	0
12:19	13.15	13.15	13.15	13.15	5
12:18	13.15	13.15	13.15	13.15	0
12:17	13.15	13.15	13.2	13.15	15
12:16	13.15	13.15	13.15	13.15	0
12:15	13.15	13.15	13.15	13.15	5
12:14	13.15	13.15	13.15	13.15	0
12:13	13.15	13.15	13.15	13.15	9
12:12	13.15	13.2	13.2	13.15	10
12:11	13.15	13.15	13.15	13.15	6
12:10	13.15	13.15	13.15	13.15	1
12:09	13.15	13.15	13.15	13.15	9
12:08	13.15	13.15	13.15	13.15	0
12:07	13.15	13.2	13.2	13.15	76
12:06	13.2	13.2	13.2	13.2	3
12:05	13.15	13.15	13.15	13.15	74
12:04	13.15	13.15	13.15	13.15	0
12:03	13.15	13.15	13.15	13.15	5
12:02	13.15	13.15	13.15	13.15	0
12:01	13.15	13.15	13.15	13.15	0
12:00	13.15	13.15	13.2	13.15	58
11:59	13.15	13.15	13.15	13.15	65
11:58	13.15	13.15	13.2	13.15	82
11:57	13.2	13.2	13.2	13.2	6
11:56	13.2	13.15	13.2	13.15	13
11:55	13.15	13.15	13.2	13.1	218
11:54	13.1	13.1	13.15	13.1	11
11:53	13.15	13.1	13.15	13.1	6
11:52	13.1	13.1	13.15	13.1	47
11:51	13.1	13.15	13.15	13.1	13
11:50	13.15	13.1	13.15	13.1	2
11:49	13.15	13.15	13.15	13.1	14
11:48	13.15	13.1	13.15	13.1	7
11:47	13.15	13.15	13.15	13.15	0
11:46	13.15	13.1	13.15	13.1	12
11:45	13.15	13.1	13.15	13.1	3
11:44	13.1	13.15	13.15	13.1	3
11:43	13.1	13.15	13.15	13.1	2
11:42	13.15	13.15	13.15	13.15	9
11:41	13.15	13.1	13.15	13.1	4
11:40	13.1	13.1	13.15	13.1	63
11:39	13.1	13.1	13.1	13.1	0
11:38	13.1	13.15	13.15	13.1	10
11:37	13.15	13.15	13.15	13.15	5
11:36	13.15	13.1	13.15	13.1	5
11:35	13.15	13.1	13.15	13.1	38
11:34	13.1	13.15	13.15	13.1	11
11:33	13.15	13.1	13.15	13.1	12
11:32	13.1	13.1	13.1	13.1	0
11:31	13.1	13.15	13.15	13.1	19
11:30	13.1	13.1	13.1	13.1	9
11:29	13.15	13.15	13.15	13.15	0
11:28	13.15	13.1	13.15	13.1	6
11:27	13.1	13.1	13.1	13.1	8
11:26	13.1	13.15	13.15	13.1	16
11:25	13.1	13.1	13.1	13.1	0
11:24	13.1	13.1	13.1	13.1	0
11:23	13.1	13.15	13.15	13.1	94
11:22	13.15	13.1	13.15	13.1	6
11:21	13.15	13.15	13.15	13.15	7
11:20	13.1	13.1	13.1	13.1	3
11:19	13.1	13.1	13.1	13.1	8
11:18	13.15	13.15	13.15	13.15	0
11:17	13.15	13.15	13.15	13.15	0
11:16	13.15	13.1	13.15	13.1	7
11:15	13.15	13.1	13.15	13.1	11
11:14	13.15	13.15	13.15	13.15	10
11:13	13.15	13.15	13.15	13.15	0
11:12	13.15	13.15	13.15	13.15	9
11:11	13.1	13.15	13.15	13.1	7
11:10	13.15	13.15	13.15	13.15	0
11:09	13.15	13.15	13.15	13.15	0
11:08	13.15	13.15	13.15	13.15	41
11:07	13.1	13.1	13.1	13.1	9
11:06	13.15	13.15	13.15	13.15	7
11:05	13.15	13.1	13.15	13.1	7
11:04	13.1	13.1	13.1	13.1	4
11:03	13.1	13.1	13.1	13.1	0
11:02	13.1	13.15	13.15	13.1	11
11:01	13.1	13.1	13.1	13.1	56
11:00	13.1	13.1	13.1	13.1	7
10:59	13.1	13.1	13.1	13.1	10
10:58	13.1	13.1	13.1	13.1	7
10:57	13.15	13.1	13.15	13.1	10
10:56	13.1	13.1	13.1	13.1	11
10:55	13.1	13.1	13.1	13.1	6
10:54	13.1	13.1	13.1	13.1	8
10:53	13.1	13.1	13.1	13.1	9
10:52	13.1	13.1	13.1	13.1	5
10:51	13.1	13.1	13.1	13.1	9
10:50	13.15	13.15	13.15	13.15	8
10:49	13.15	13.1	13.15	13.1	42
10:48	13.1	13.1	13.1	13.1	5
10:47	13.1	13.1	13.1	13.1	4
10:46	13.1	13.1	13.1	13.1	0
10:45	13.1	13.1	13.1	13.1	2
10:44	13.15	13.1	13.15	13.1	146
10:43	13.1	13.1	13.1	13.1	0
10:42	13.1	13.15	13.15	13.1	41
10:41	13.15	13.15	13.15	13.15	40
10:40	13.1	13.1	13.1	13.1	10
10:39	13.1	13.1	13.1	13.1	10
10:38	13.1	13.1	13.1	13.1	1
10:37	13.1	13.1	13.1	13.1	81
10:36	13.1	13.1	13.1	13.1	83
10:35	13.1	13.1	13.1	13.1	226
10:34	13.1	13.1	13.1	13.1	0
10:33	13.1	13.1	13.1	13.1	4
10:32	13.1	13.1	13.1	13.1	6
10:31	13.1	13.1	13.1	13.1	0
10:30	13.1	13.1	13.1	13.1	9
10:29	13.1	13.1	13.1	13.1	6
10:28	13.1	13.1	13.1	13.1	23
10:27	13.1	13.1	13.1	13.1	0
10:26	13.1	13.1	13.1	13.1	8
10:25	13.1	13.1	13.1	13.1	8
10:24	13.15	13.15	13.15	13.15	1
10:23	13.1	13.15	13.15	13.1	46
10:22	13.15	13.15	13.15	13.15	29
10:21	13.15	13.15	13.15	13.15	12
10:20	13.15	13.15	13.15	13.15	60
10:19	13.15	13.15	13.15	13.15	0
10:18	13.15	13.15	13.15	13.15	0
10:17	13.15	13.15	13.15	13.15	0
10:16	13.15	13.15	13.15	13.15	10
10:15	13.15	13.15	13.15	13.15	11
10:14	13.15	13.15	13.15	13.15	0
10:13	13.15	13.15	13.15	13.15	0
10:12	13.15	13.15	13.15	13.15	16
10:11	13.15	13.15	13.15	13.15	0
10:10	13.15	13.15	13.15	13.15	0
10:09	13.15	13.15	13.15	13.15	13
10:08	13.15	13.15	13.15	13.15	0
10:07	13.15	13.15	13.15	13.15	16
10:06	13.15	13.15	13.15	13.15	0
10:05	13.15	13.15	13.15	13.15	0
10:04	13.15	13.15	13.15	13.15	2
10:03	13.15	13.15	13.15	13.15	0
10:02	13.15	13.15	13.15	13.15	56
10:01	13.15	13.15	13.15	13.15	14
10:00	13.15	13.15	13.15	13.15	0
09:59	13.15	13.15	13.15	13.15	25
09:58	13.15	13.15	13.15	13.15	0
09:57	13.15	13.15	13.15	13.15	10
09:56	13.15	13.15	13.15	13.15	135
09:55	13.15	13.15	13.15	13.15	0
09:54	13.15	13.15	13.15	13.15	238
09:53	13.15	13.15	13.15	13.15	0
09:52	13.15	13.15	13.15	13.15	0
09:51	13.15	13.15	13.15	13.15	131
09:50	13.15	13.15	13.15	13.15	137
09:49	13.15	13.15	13.15	13.15	547
09:48	13.15	13.2	13.2	13.15	172
09:47	13.15	13.15	13.15	13.15	0
09:46	13.15	13.15	13.15	13.15	124
09:45	13.15	13.15	13.15	13.15	0
09:44	13.15	13.15	13.15	13.15	0
09:43	13.15	13.15	13.15	13.15	0
09:42	13.15	13.15	13.15	13.15	0
09:41	13.15	13.15	13.15	13.15	0
09:40	13.15	13.15	13.15	13.15	136
09:39	13.15	13.15	13.15	13.15	9
09:38	13.15	13.15	13.15	13.15	0
09:37	13.15	13.15	13.15	13.15	106
09:36	13.15	13.15	13.15	13.15	0
09:35	13.15	13.15	13.15	13.15	0
09:34	13.15	13.15	13.15	13.15	0
09:33	13.15	13.15	13.15	13.15	0
09:32	13.15	13.15	13.15	13.15	32
09:31	13.15	13.15	13.15	13.15	5
09:30	13.2	13.2	13.2	13.2	0
09:29	13.2	13.2	13.2	13.2	4
09:28	13.2	13.2	13.2	13.2	0
09:27	13.2	13.2	13.2	13.15	112
09:26	13.15	13.15	13.15	13.15	5
09:25	13.2	13.2	13.2	13.2	0
09:24	13.2	13.2	13.2	13.2	3
09:23	13.2	13.2	13.2	13.2	0
09:22	13.2	13.15	13.2	13.15	289
09:21	13.2	13.2	13.2	13.2	19
09:20	13.2	13.2	13.2	13.2	3
09:19	13.15	13.2	13.2	13.15	2
09:18	13.2	13.15	13.2	13.15	147
09:17	13.15	13.15	13.15	13.15	0
09:16	13.15	13.15	13.15	13.15	21
09:15	13.15	13.15	13.15	13.15	0
09:14	13.15	13.15	13.15	13.15	16
09:13	13.2	13.15	13.2	13.15	8
09:12	13.15	13.15	13.15	13.15	8
09:11	13.15	13.15	13.15	13.15	3
09:10	13.15	13.15	13.15	13.15	0
09:09	13.15	13.15	13.15	13.15	12
09:08	13.2	13.2	13.2	13.2	33
09:07	13.15	13.15	13.15	13.15	1
09:06	13.15	13.15	13.2	13.15	20
09:05	13.15	13.15	13.15	13.15	2
09:04	13.15	13.2	13.2	13.15	68
09:03	13.2	13.2	13.25	13.2	309
09:02	13.2	13.2	13.2	13.15	68
09:01	13.2	13.2	13.2	13.2	119

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)