成交	13.15	昨收	13.30
漲跌	-0.15	開盤	13.20
漲跌幅	-1.13%	最高	13.35
買進	13.15	最低	13.15
賣出	13.20	單量	55
漲停價	14.60	總量	8062
跌停價	12.00	昨量	4420

委買價	委買量	委賣價	委賣量
13.15	863	13.20	294
13.10	944	13.25	532
13.05	606	13.30	503
13.00	1302	13.35	633
12.95	527	13.40	555

時間	成交	開	高	低	量
13:30	13.15	13.15	13.15	13.15	757
13:29	13.15	13.15	13.15	13.15	0
13:28	13.15	13.15	13.15	13.15	0
13:27	13.15	13.15	13.15	13.15	0
13:26	13.15	13.15	13.15	13.15	0
13:25	13.15	13.15	13.15	13.15	0
13:24	13.15	13.15	13.2	13.15	14
13:23	13.15	13.15	13.15	13.15	443
13:22	13.15	13.15	13.15	13.15	0
13:21	13.15	13.15	13.15	13.15	0
13:20	13.15	13.15	13.15	13.15	0
13:19	13.15	13.15	13.15	13.15	6
13:18	13.2	13.2	13.2	13.2	0
13:17	13.2	13.2	13.2	13.2	280
13:16	13.2	13.2	13.2	13.2	0
13:15	13.2	13.2	13.2	13.2	109
13:14	13.2	13.2	13.2	13.2	128
13:13	13.15	13.15	13.15	13.15	0
13:12	13.15	13.15	13.15	13.15	0
13:11	13.15	13.2	13.2	13.15	31
13:10	13.15	13.15	13.15	13.15	92
13:09	13.15	13.15	13.15	13.15	0
13:08	13.15	13.15	13.15	13.15	0
13:07	13.15	13.15	13.15	13.15	0
13:06	13.15	13.15	13.15	13.15	0
13:05	13.15	13.15	13.15	13.15	0
13:04	13.15	13.2	13.2	13.15	16
13:03	13.2	13.2	13.2	13.2	125
13:02	13.2	13.2	13.2	13.2	0
13:01	13.2	13.2	13.2	13.2	0
13:00	13.2	13.2	13.2	13.2	6
12:59	13.2	13.2	13.2	13.2	5
12:58	13.2	13.2	13.2	13.2	4
12:57	13.2	13.2	13.2	13.2	2
12:56	13.2	13.2	13.2	13.2	66
12:55	13.2	13.2	13.2	13.2	4
12:54	13.2	13.15	13.2	13.15	16
12:53	13.2	13.2	13.2	13.2	0
12:52	13.2	13.2	13.2	13.2	12
12:51	13.2	13.2	13.2	13.2	1
12:50	13.2	13.2	13.2	13.2	7
12:49	13.2	13.2	13.2	13.2	2
12:48	13.2	13.2	13.2	13.2	3
12:47	13.2	13.15	13.2	13.15	16
12:46	13.2	13.2	13.2	13.2	4
12:45	13.2	13.15	13.2	13.15	31
12:44	13.15	13.15	13.2	13.15	702
12:43	13.2	13.15	13.2	13.15	84
12:42	13.15	13.15	13.15	13.15	3
12:41	13.2	13.2	13.2	13.2	2
12:40	13.2	13.15	13.2	13.15	173
12:39	13.2	13.2	13.2	13.2	1
12:38	13.2	13.15	13.2	13.15	42
12:37	13.2	13.2	13.2	13.2	0
12:36	13.2	13.2	13.2	13.2	2
12:35	13.15	13.15	13.2	13.15	41
12:34	13.2	13.2	13.2	13.2	1
12:33	13.2	13.2	13.2	13.2	4
12:32	13.2	13.2	13.2	13.2	27
12:31	13.2	13.2	13.2	13.2	8
12:30	13.2	13.15	13.2	13.15	5
12:29	13.2	13.2	13.2	13.2	9
12:28	13.2	13.2	13.2	13.2	22
12:27	13.2	13.2	13.2	13.2	0
12:26	13.2	13.2	13.2	13.2	4
12:25	13.15	13.2	13.2	13.15	5
12:24	13.2	13.2	13.2	13.2	11
12:23	13.2	13.2	13.2	13.2	5
12:22	13.2	13.2	13.2	13.2	9
12:21	13.2	13.2	13.2	13.2	0
12:20	13.2	13.2	13.2	13.2	3
12:19	13.2	13.2	13.2	13.2	12
12:18	13.2	13.2	13.2	13.2	3
12:17	13.2	13.2	13.2	13.2	5
12:16	13.2	13.2	13.2	13.2	2
12:15	13.2	13.2	13.2	13.2	47
12:14	13.15	13.15	13.15	13.15	0
12:13	13.15	13.2	13.2	13.15	5
12:12	13.2	13.2	13.2	13.2	9
12:11	13.2	13.2	13.2	13.2	0
12:10	13.2	13.2	13.2	13.2	5
12:09	13.15	13.15	13.15	13.15	0
12:08	13.15	13.2	13.2	13.15	3
12:07	13.2	13.2	13.2	13.2	1
12:06	13.2	13.2	13.2	13.2	5
12:05	13.2	13.2	13.2	13.2	0
12:04	13.2	13.2	13.2	13.2	1
12:03	13.2	13.2	13.2	13.2	11
12:02	13.2	13.2	13.2	13.2	0
12:01	13.2	13.2	13.2	13.2	5
12:00	13.2	13.2	13.2	13.2	0
11:59	13.2	13.2	13.2	13.2	0
11:58	13.2	13.15	13.2	13.15	8
11:57	13.15	13.15	13.15	13.15	0
11:56	13.15	13.15	13.15	13.15	0
11:55	13.15	13.25	13.25	13.15	26
11:54	13.2	13.2	13.2	13.2	11
11:53	13.2	13.2	13.2	13.2	9
11:52	13.2	13.2	13.2	13.2	4
11:51	13.25	13.2	13.25	13.2	4
11:50	13.2	13.2	13.2	13.2	12
11:49	13.2	13.2	13.2	13.2	0
11:48	13.2	13.2	13.2	13.2	77
11:47	13.2	13.2	13.2	13.2	0
11:46	13.2	13.2	13.2	13.2	9
11:45	13.2	13.2	13.2	13.2	0
11:44	13.2	13.2	13.2	13.2	14
11:43	13.15	13.15	13.15	13.15	0
11:42	13.15	13.15	13.15	13.15	0
11:41	13.15	13.15	13.15	13.15	6
11:40	13.2	13.2	13.2	13.2	0
11:39	13.2	13.2	13.2	13.2	7
11:38	13.2	13.2	13.2	13.2	0
11:37	13.2	13.2	13.2	13.2	18
11:36	13.2	13.2	13.2	13.2	0
11:35	13.2	13.2	13.2	13.2	11
11:34	13.2	13.2	13.2	13.2	0
11:33	13.2	13.2	13.2	13.2	3
11:32	13.25	13.25	13.25	13.25	1
11:31	13.2	13.2	13.2	13.2	60
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.2	13.2	13.15	27
11:28	13.2	13.2	13.2	13.2	0
11:27	13.2	13.2	13.2	13.2	0
11:26	13.2	13.2	13.2	13.2	0
11:25	13.2	13.25	13.25	13.2	16
11:24	13.2	13.2	13.2	13.2	10
11:23	13.2	13.2	13.2	13.2	0
11:22	13.2	13.2	13.2	13.2	20
11:21	13.2	13.2	13.2	13.2	32
11:20	13.2	13.2	13.2	13.2	0
11:19	13.2	13.2	13.2	13.2	0
11:18	13.2	13.2	13.2	13.2	0
11:17	13.2	13.2	13.2	13.2	123
11:16	13.2	13.2	13.2	13.2	0
11:15	13.2	13.2	13.2	13.2	0
11:14	13.2	13.2	13.2	13.2	0
11:13	13.2	13.2	13.2	13.2	0
11:12	13.2	13.2	13.2	13.2	0
11:11	13.2	13.2	13.2	13.2	0
11:10	13.2	13.2	13.2	13.2	0
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	31
11:06	13.2	13.2	13.2	13.2	0
11:05	13.2	13.2	13.2	13.2	117
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.15	13.2	13.15	8
11:01	13.2	13.2	13.2	13.2	11
11:00	13.2	13.2	13.2	13.2	16
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	4
10:56	13.2	13.2	13.2	13.2	250
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	0
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	167
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	33
10:48	13.2	13.2	13.2	13.2	64
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	180
10:42	13.2	13.2	13.2	13.2	23
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	25
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	66
10:37	13.2	13.2	13.2	13.2	0
10:36	13.2	13.2	13.2	13.2	1269
10:35	13.2	13.2	13.2	13.2	0
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	31
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.25	13.2	26
10:20	13.25	13.25	13.25	13.25	14
10:19	13.2	13.25	13.25	13.2	129
10:18	13.25	13.25	13.25	13.25	0
10:17	13.25	13.25	13.25	13.25	0
10:16	13.25	13.25	13.25	13.25	0
10:15	13.25	13.25	13.25	13.25	12
10:14	13.25	13.25	13.25	13.25	7
10:13	13.25	13.25	13.25	13.25	45
10:12	13.2	13.2	13.2	13.2	0
10:11	13.2	13.2	13.2	13.2	0
10:10	13.2	13.2	13.2	13.2	37
10:09	13.2	13.2	13.2	13.2	0
10:08	13.2	13.2	13.2	13.2	11
10:07	13.2	13.25	13.25	13.2	76
10:06	13.25	13.25	13.25	13.25	0
10:05	13.25	13.25	13.25	13.25	0
10:04	13.25	13.25	13.25	13.25	0
10:03	13.25	13.25	13.25	13.25	0
10:02	13.25	13.25	13.25	13.25	262
10:01	13.25	13.25	13.25	13.25	0
10:00	13.25	13.25	13.25	13.25	0
09:59	13.25	13.25	13.25	13.25	0
09:58	13.25	13.25	13.25	13.25	0
09:57	13.25	13.25	13.25	13.25	16
09:56	13.25	13.3	13.3	13.25	74
09:55	13.3	13.3	13.3	13.3	0
09:54	13.3	13.3	13.3	13.3	0
09:53	13.3	13.3	13.3	13.3	0
09:52	13.3	13.3	13.3	13.3	0
09:51	13.3	13.3	13.3	13.3	0
09:50	13.3	13.25	13.3	13.25	11
09:49	13.25	13.25	13.25	13.25	63
09:48	13.25	13.25	13.25	13.25	0
09:47	13.25	13.25	13.25	13.25	391
09:46	13.3	13.3	13.3	13.3	0
09:45	13.3	13.3	13.3	13.3	0
09:44	13.3	13.3	13.3	13.3	0
09:43	13.3	13.3	13.3	13.3	0
09:42	13.3	13.3	13.3	13.3	0
09:41	13.3	13.3	13.3	13.3	0
09:40	13.3	13.3	13.3	13.3	0
09:39	13.3	13.3	13.3	13.3	264
09:38	13.3	13.3	13.3	13.3	0
09:37	13.3	13.3	13.3	13.3	0
09:36	13.3	13.3	13.3	13.3	0
09:35	13.3	13.3	13.3	13.3	0
09:34	13.3	13.3	13.3	13.3	0
09:33	13.3	13.3	13.3	13.3	0
09:32	13.3	13.3	13.3	13.3	0
09:31	13.3	13.3	13.3	13.3	0
09:30	13.3	13.3	13.3	13.3	0
09:29	13.3	13.3	13.3	13.3	0
09:28	13.3	13.3	13.3	13.3	0
09:27	13.3	13.3	13.3	13.3	0
09:26	13.3	13.3	13.3	13.3	0
09:25	13.3	13.3	13.3	13.3	0
09:24	13.3	13.3	13.3	13.3	0
09:23	13.3	13.3	13.3	13.3	0
09:22	13.3	13.3	13.3	13.3	0
09:21	13.3	13.3	13.3	13.3	0
09:20	13.3	13.3	13.3	13.3	0
09:19	13.3	13.3	13.3	13.3	0
09:18	13.3	13.3	13.3	13.3	0
09:17	13.3	13.3	13.3	13.3	0
09:16	13.3	13.3	13.3	13.3	0
09:15	13.3	13.3	13.3	13.3	0
09:14	13.3	13.3	13.3	13.3	0
09:13	13.3	13.3	13.3	13.3	0
09:12	13.3	13.3	13.3	13.3	0
09:11	13.3	13.3	13.3	13.3	0
09:10	13.3	13.3	13.3	13.3	27
09:09	13.3	13.3	13.3	13.3	0
09:08	13.3	13.3	13.3	13.3	190
09:07	13.3	13.3	13.3	13.3	0
09:06	13.3	13.3	13.3	13.3	0
09:05	13.3	13.3	13.3	13.3	0
09:04	13.3	13.3	13.3	13.3	0
09:03	13.3	13.3	13.3	13.3	0
09:02	13.3	13.3	13.3	13.3	0
09:01	13.3	13.3	13.3	13.3	147

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)