成交	13.55	昨收	13.55
漲跌	0.00	開盤	13.55
漲跌幅	0.00%	最高	13.65
買進	13.55	最低	13.45
賣出	13.60	單量	1
漲停價	14.90	總量	4761
跌停價	12.20	昨量	12150

委買價	委買量	委賣價	委賣量
13.55	33	13.60	601
13.50	837	13.65	883
13.45	918	13.70	604
13.40	1109	13.75	504
13.35	374	13.80	454

時間	成交	開	高	低	量
12:44	13.55	13.55	13.55	13.55	19
12:43	13.55	13.55	13.55	13.55	150
12:42	13.55	13.55	13.55	13.55	23
12:41	13.55	13.55	13.55	13.55	36
12:40	13.55	13.55	13.55	13.55	4
12:39	13.55	13.55	13.55	13.55	1
12:38	13.55	13.55	13.55	13.55	1
12:37	13.55	13.55	13.55	13.55	2
12:36	13.55	13.55	13.55	13.55	1
12:35	13.55	13.55	13.55	13.55	31
12:34	13.55	13.55	13.55	13.55	13
12:33	13.55	13.55	13.55	13.55	10
12:32	13.55	13.55	13.55	13.55	1
12:31	13.55	13.55	13.55	13.55	3
12:30	13.55	13.6	13.6	13.55	9
12:29	13.6	13.6	13.6	13.6	0
12:28	13.6	13.6	13.6	13.6	1
12:27	13.55	13.55	13.55	13.55	17
12:26	13.55	13.55	13.55	13.55	0
12:25	13.55	13.55	13.55	13.55	0
12:24	13.55	13.55	13.55	13.55	21
12:23	13.55	13.55	13.55	13.55	0
12:22	13.55	13.55	13.55	13.55	1
12:21	13.55	13.55	13.55	13.55	1
12:20	13.55	13.55	13.55	13.55	6
12:19	13.55	13.55	13.55	13.55	0
12:18	13.55	13.55	13.55	13.55	2
12:17	13.55	13.55	13.55	13.55	5
12:16	13.55	13.55	13.55	13.55	1
12:15	13.55	13.55	13.55	13.55	12
12:14	13.55	13.55	13.55	13.55	3
12:13	13.55	13.55	13.55	13.55	5
12:12	13.6	13.55	13.6	13.55	24
12:11	13.55	13.55	13.55	13.55	0
12:10	13.55	13.55	13.55	13.55	0
12:09	13.55	13.55	13.55	13.55	1
12:08	13.55	13.55	13.55	13.55	0
12:07	13.55	13.55	13.55	13.55	0
12:06	13.55	13.55	13.55	13.55	0
12:05	13.55	13.55	13.55	13.55	0
12:04	13.55	13.55	13.55	13.55	0
12:03	13.55	13.55	13.55	13.55	1
12:02	13.55	13.55	13.55	13.55	0
12:01	13.55	13.55	13.55	13.55	0
12:00	13.55	13.55	13.55	13.55	1
11:59	13.55	13.55	13.55	13.55	0
11:58	13.55	13.55	13.55	13.55	1
11:57	13.55	13.55	13.55	13.55	2
11:56	13.55	13.5	13.55	13.5	7
11:55	13.5	13.55	13.55	13.5	133
11:54	13.55	13.55	13.55	13.55	132
11:53	13.55	13.55	13.55	13.55	43
11:52	13.55	13.55	13.55	13.55	0
11:51	13.55	13.55	13.55	13.55	0
11:50	13.55	13.55	13.55	13.55	0
11:49	13.55	13.55	13.55	13.55	2
11:48	13.55	13.55	13.55	13.55	2
11:47	13.55	13.55	13.55	13.55	5
11:46	13.55	13.55	13.55	13.55	0
11:45	13.55	13.55	13.55	13.55	0
11:44	13.55	13.55	13.55	13.55	2
11:43	13.55	13.5	13.55	13.5	4
11:42	13.5	13.5	13.5	13.5	12
11:41	13.5	13.5	13.5	13.5	5
11:40	13.5	13.5	13.5	13.5	4
11:39	13.5	13.5	13.5	13.5	3
11:38	13.55	13.5	13.55	13.5	14
11:37	13.5	13.5	13.5	13.5	9
11:36	13.5	13.5	13.5	13.5	3
11:35	13.55	13.5	13.55	13.5	2
11:34	13.5	13.5	13.5	13.5	0
11:33	13.5	13.5	13.5	13.5	3
11:32	13.5	13.5	13.5	13.5	0
11:31	13.5	13.5	13.5	13.5	0
11:30	13.5	13.5	13.5	13.5	0
11:29	13.5	13.5	13.5	13.5	42
11:28	13.55	13.55	13.55	13.55	0
11:27	13.55	13.55	13.55	13.55	0
11:26	13.55	13.55	13.55	13.55	18
11:25	13.5	13.5	13.5	13.5	0
11:24	13.5	13.5	13.5	13.5	0
11:23	13.5	13.5	13.5	13.5	0
11:22	13.5	13.5	13.5	13.5	2
11:21	13.55	13.55	13.55	13.55	7
11:20	13.5	13.5	13.5	13.5	13
11:19	13.55	13.55	13.55	13.55	0
11:18	13.55	13.55	13.55	13.55	0
11:17	13.55	13.55	13.55	13.55	0
11:16	13.55	13.55	13.55	13.55	181
11:15	13.5	13.5	13.5	13.5	0
11:14	13.5	13.5	13.5	13.5	0
11:13	13.5	13.5	13.5	13.5	0
11:12	13.5	13.5	13.5	13.5	0
11:11	13.5	13.5	13.5	13.5	0
11:10	13.5	13.5	13.5	13.5	0
11:09	13.5	13.5	13.5	13.5	0
11:08	13.5	13.5	13.5	13.5	0
11:07	13.5	13.5	13.5	13.5	0
11:06	13.5	13.5	13.5	13.5	0
11:05	13.5	13.5	13.5	13.5	0
11:04	13.5	13.5	13.5	13.5	0
11:03	13.5	13.5	13.5	13.5	0
11:02	13.5	13.5	13.5	13.5	0
11:01	13.5	13.5	13.5	13.5	25
11:00	13.55	13.55	13.55	13.55	0
10:59	13.55	13.55	13.55	13.55	0
10:58	13.55	13.55	13.55	13.55	0
10:57	13.55	13.55	13.55	13.55	0
10:56	13.55	13.55	13.55	13.55	0
10:55	13.55	13.55	13.55	13.55	0
10:54	13.55	13.55	13.55	13.55	0
10:53	13.55	13.55	13.55	13.55	55
10:52	13.55	13.55	13.55	13.55	0
10:51	13.55	13.55	13.55	13.55	150
10:50	13.6	13.6	13.6	13.6	0
10:49	13.6	13.6	13.6	13.6	0
10:48	13.6	13.6	13.6	13.6	0
10:47	13.6	13.6	13.6	13.6	0
10:46	13.6	13.6	13.6	13.6	0
10:45	13.6	13.6	13.6	13.6	0
10:44	13.6	13.6	13.6	13.6	0
10:43	13.6	13.6	13.6	13.6	0
10:42	13.6	13.6	13.6	13.6	0
10:41	13.6	13.6	13.6	13.6	0
10:40	13.6	13.6	13.6	13.6	0
10:39	13.6	13.6	13.6	13.6	0
10:38	13.6	13.6	13.6	13.6	0
10:37	13.6	13.6	13.6	13.6	0
10:36	13.6	13.6	13.6	13.6	0
10:35	13.6	13.6	13.6	13.6	0
10:34	13.6	13.6	13.6	13.6	0
10:33	13.6	13.6	13.6	13.6	0
10:32	13.6	13.6	13.6	13.6	0
10:31	13.6	13.6	13.6	13.6	0
10:30	13.6	13.6	13.6	13.6	6
10:29	13.6	13.6	13.6	13.6	37
10:28	13.6	13.6	13.6	13.6	0
10:27	13.6	13.6	13.6	13.6	35
10:26	13.6	13.6	13.6	13.6	0
10:25	13.6	13.6	13.6	13.6	0
10:24	13.6	13.6	13.6	13.6	683
10:23	13.5	13.5	13.5	13.5	0
10:22	13.5	13.5	13.5	13.5	0
10:21	13.5	13.5	13.5	13.5	0
10:20	13.5	13.5	13.5	13.5	3
10:19	13.55	13.55	13.55	13.55	0
10:18	13.55	13.55	13.55	13.55	0
10:17	13.55	13.55	13.55	13.55	28
10:16	13.55	13.55	13.55	13.55	0
10:15	13.55	13.55	13.55	13.55	0
10:14	13.55	13.55	13.55	13.55	0
10:13	13.55	13.55	13.55	13.55	0
10:12	13.55	13.55	13.55	13.55	0
10:11	13.55	13.55	13.55	13.55	0
10:10	13.55	13.55	13.55	13.55	767
10:09	13.6	13.55	13.6	13.55	220
10:08	13.55	13.55	13.55	13.55	24
10:07	13.5	13.5	13.5	13.5	0
10:06	13.5	13.5	13.5	13.5	0
10:05	13.5	13.5	13.5	13.5	0
10:04	13.5	13.5	13.5	13.5	0
10:03	13.5	13.5	13.5	13.5	0
10:02	13.5	13.5	13.5	13.5	16
10:01	13.5	13.5	13.5	13.5	0
10:00	13.5	13.5	13.5	13.5	11
09:59	13.5	13.5	13.5	13.5	0
09:58	13.5	13.5	13.5	13.5	3
09:57	13.5	13.5	13.5	13.5	0
09:56	13.5	13.5	13.5	13.5	126
09:55	13.5	13.5	13.5	13.5	0
09:54	13.5	13.5	13.5	13.5	0
09:53	13.5	13.5	13.5	13.5	0
09:52	13.5	13.5	13.5	13.5	0
09:51	13.5	13.5	13.5	13.5	177
09:50	13.6	13.6	13.6	13.6	0
09:49	13.6	13.6	13.6	13.6	0
09:48	13.6	13.6	13.6	13.6	0
09:47	13.6	13.6	13.6	13.6	0
09:46	13.6	13.6	13.6	13.6	0
09:45	13.6	13.6	13.6	13.6	4
09:44	13.55	13.55	13.55	13.55	20
09:43	13.55	13.55	13.55	13.55	0
09:42	13.55	13.55	13.55	13.55	0
09:41	13.55	13.55	13.55	13.55	0
09:40	13.55	13.55	13.55	13.55	73
09:39	13.55	13.55	13.55	13.55	0
09:38	13.55	13.55	13.55	13.55	0
09:37	13.55	13.55	13.55	13.55	0
09:36	13.55	13.55	13.55	13.55	0
09:35	13.55	13.55	13.55	13.55	0
09:34	13.55	13.55	13.55	13.55	0
09:33	13.55	13.55	13.55	13.55	0
09:32	13.55	13.55	13.55	13.55	0
09:31	13.55	13.55	13.55	13.55	0
09:30	13.55	13.55	13.6	13.55	22
09:29	13.55	13.55	13.55	13.55	31
09:28	13.55	13.55	13.55	13.55	411
09:27	13.5	13.5	13.5	13.5	0
09:26	13.5	13.5	13.5	13.5	0
09:25	13.5	13.5	13.5	13.5	0
09:24	13.5	13.5	13.5	13.5	0
09:23	13.5	13.5	13.5	13.5	0
09:22	13.5	13.5	13.5	13.5	0
09:21	13.5	13.5	13.5	13.5	32
09:20	13.5	13.5	13.5	13.5	0
09:19	13.5	13.5	13.5	13.5	2
09:18	13.5	13.5	13.5	13.5	87
09:17	13.5	13.5	13.5	13.5	14
09:16	13.45	13.45	13.45	13.45	0
09:15	13.45	13.45	13.45	13.45	130
09:14	13.5	13.5	13.5	13.5	0
09:13	13.5	13.5	13.5	13.5	9
09:12	13.5	13.5	13.5	13.5	82
09:11	13.45	13.45	13.45	13.45	0
09:10	13.45	13.45	13.45	13.45	0
09:09	13.45	13.45	13.45	13.45	102
09:08	13.5	13.5	13.5	13.5	0
09:07	13.5	13.5	13.5	13.5	312
09:06	13.45	13.45	13.45	13.45	0
09:05	13.45	13.45	13.45	13.45	0
09:04	13.45	13.45	13.45	13.45	0
09:03	13.45	13.45	13.45	13.45	0
09:02	13.45	13.45	13.45	13.45	0
09:01	13.45	13.55	13.55	13.45	411

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)