成交 |
15.65 |
昨收 |
15.60 |
漲跌 |
0.05 |
開盤 |
15.55 |
漲跌幅 |
0.32% |
最高 |
15.65 |
買進 |
15.60 |
最低 |
15.55 |
賣出 |
15.65 |
單量 |
1 |
漲停價 |
17.15 |
總量 |
697 |
跌停價 |
14.05 |
昨量 |
2128 |
70.83% 內盤(459)(189)外盤 29.17%
委買價 |
委買量 |
委賣價 |
委賣量 |
15.60 |
47 |
15.65 |
295 |
15.55 |
95 |
15.70 |
167 |
15.50 |
216 |
15.75 |
267 |
15.45 |
232 |
15.80 |
176 |
15.40 |
108 |
15.85 |
139 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:30 | 15.65 | 15.65 | 15.65 | 15.65 | 16 |
10:29 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
10:28 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
10:27 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
10:26 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
10:25 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
10:24 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
10:23 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
10:22 | 15.65 | 15.65 | 15.65 | 15.65 | 12 |
10:21 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
10:20 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
10:19 | 15.6 | 15.6 | 15.6 | 15.6 | 6 |
10:18 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
10:17 | 15.65 | 15.65 | 15.65 | 15.65 | 16 |
10:16 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
10:15 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
10:14 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
10:13 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
10:12 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
10:11 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
10:10 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
10:09 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
10:08 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
10:07 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
10:06 | 15.6 | 15.6 | 15.6 | 15.6 | 133 |
10:05 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
10:04 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
10:03 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
10:02 | 15.65 | 15.6 | 15.65 | 15.6 | 104 |
10:01 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
10:00 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:59 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:58 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:57 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:56 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:55 | 15.65 | 15.65 | 15.65 | 15.65 | 77 |
09:54 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:53 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:52 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:51 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:50 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:49 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:48 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:47 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:46 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:45 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:44 | 15.65 | 15.65 | 15.65 | 15.65 | 23 |
09:43 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:42 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:41 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:40 | 15.6 | 15.6 | 15.6 | 15.6 | 47 |
09:39 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:38 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:37 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:36 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:35 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:34 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:33 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:32 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:31 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:30 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:29 | 15.65 | 15.65 | 15.65 | 15.65 | 14 |
09:28 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:27 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:26 | 15.6 | 15.6 | 15.6 | 15.6 | 3 |
09:25 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:24 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:23 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:22 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:21 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:20 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
09:19 | 15.65 | 15.65 | 15.65 | 15.65 | 20 |
09:18 | 15.65 | 15.65 | 15.65 | 15.65 | 110 |
09:17 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:16 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:15 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:14 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:13 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:12 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:11 | 15.6 | 15.6 | 15.6 | 15.6 | 13 |
09:10 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:09 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:08 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:07 | 15.6 | 15.6 | 15.6 | 15.6 | 15 |
09:06 | 15.6 | 15.6 | 15.6 | 15.6 | 38 |
09:05 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:04 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:03 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
09:02 | 15.6 | 15.6 | 15.6 | 15.6 | 12 |
09:01 | 15.55 | 15.55 | 15.55 | 15.55 | 38 |
上市
指數 |
23234.90 |
昨收 |
23402.55 |
漲跌 |
-167.65 |
高點 |
23487.73 |
漲跌幅 |
-0.72 |
低點 |
23169.86 |
成交金額 |
2134.64億 |
成交張數 |
4018354(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
261.02 |
昨收 |
262.22 |
漲跌 |
-1.20 |
高點 |
264.29 |
漲跌幅 |
-0.46 |
低點 |
260.54 |
成交金額 |
670.04億 |
成交張數 |
1390144(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |