成交	19.50	昨收	19.45
漲跌	0.05	開盤	19.50
漲跌幅	0.26%	最高	19.75
買進	19.50	最低	19.40
賣出	19.60	單量	1
漲停價	21.35	總量	2637
跌停價	17.55	昨量	1972

委買價	委買量	委賣價	委賣量
19.50	18	19.60	74
19.45	11	19.65	150
19.40	133	19.70	108
19.35	187	19.75	159
19.30	98	19.80	63

時間	成交	開	高	低	量
13:30	19.5	19.5	19.5	19.5	1
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.55	19.55	38
13:24	19.45	19.45	19.45	19.45	23
13:23	19.45	19.45	19.45	19.45	0
13:22	19.45	19.45	19.45	19.45	0
13:21	19.45	19.45	19.45	19.45	4
13:20	19.45	19.45	19.45	19.45	15
13:19	19.45	19.45	19.45	19.45	0
13:18	19.45	19.45	19.45	19.45	2
13:17	19.45	19.45	19.45	19.45	100
13:16	19.45	19.45	19.45	19.45	6
13:15	19.45	19.45	19.45	19.45	0
13:14	19.45	19.45	19.45	19.45	1
13:13	19.45	19.45	19.45	19.45	16
13:12	19.45	19.45	19.45	19.45	0
13:11	19.45	19.45	19.45	19.45	0
13:10	19.45	19.45	19.45	19.45	6
13:09	19.45	19.5	19.5	19.45	13
13:08	19.5	19.5	19.5	19.5	0
13:07	19.5	19.5	19.5	19.5	9
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	0
13:04	19.5	19.5	19.5	19.5	208
13:03	19.6	19.6	19.6	19.6	107
13:02	19.55	19.55	19.55	19.55	104
13:01	19.55	19.55	19.55	19.55	0
13:00	19.55	19.55	19.55	19.55	0
12:59	19.55	19.55	19.55	19.55	2
12:58	19.55	19.55	19.55	19.55	0
12:57	19.55	19.55	19.55	19.55	0
12:56	19.55	19.55	19.55	19.55	62
12:55	19.45	19.5	19.5	19.45	8
12:54	19.55	19.55	19.55	19.55	9
12:53	19.55	19.55	19.55	19.55	0
12:52	19.55	19.55	19.55	19.55	0
12:51	19.55	19.55	19.55	19.55	0
12:50	19.55	19.55	19.55	19.55	0
12:49	19.55	19.55	19.55	19.55	49
12:48	19.45	19.45	19.45	19.45	0
12:47	19.45	19.45	19.45	19.45	1
12:46	19.45	19.5	19.5	19.45	54
12:45	19.5	19.5	19.5	19.5	3
12:44	19.5	19.5	19.5	19.5	23
12:43	19.5	19.5	19.5	19.5	4
12:42	19.5	19.5	19.5	19.5	5
12:41	19.5	19.5	19.5	19.5	6
12:40	19.5	19.5	19.5	19.5	5
12:39	19.5	19.5	19.5	19.5	0
12:38	19.5	19.5	19.5	19.5	2
12:37	19.5	19.5	19.5	19.5	2
12:36	19.5	19.5	19.5	19.5	2
12:35	19.5	19.55	19.55	19.5	12
12:34	19.55	19.55	19.55	19.55	0
12:33	19.55	19.55	19.55	19.55	6
12:32	19.6	19.6	19.6	19.6	0
12:31	19.6	19.55	19.6	19.55	3
12:30	19.55	19.55	19.55	19.55	2
12:29	19.55	19.55	19.55	19.55	2
12:28	19.55	19.55	19.55	19.55	1
12:27	19.55	19.55	19.55	19.55	1
12:26	19.6	19.6	19.6	19.6	2
12:25	19.6	19.6	19.6	19.6	0
12:24	19.6	19.6	19.6	19.6	0
12:23	19.6	19.6	19.6	19.6	2
12:22	19.55	19.55	19.55	19.55	0
12:21	19.55	19.55	19.55	19.55	0
12:20	19.55	19.55	19.55	19.55	0
12:19	19.55	19.55	19.55	19.55	0
12:18	19.55	19.55	19.55	19.55	23
12:17	19.55	19.55	19.55	19.55	0
12:16	19.55	19.55	19.55	19.55	3
12:15	19.55	19.55	19.55	19.55	7
12:14	19.5	19.5	19.5	19.5	0
12:13	19.5	19.5	19.5	19.5	0
12:12	19.5	19.5	19.5	19.5	0
12:11	19.5	19.5	19.5	19.5	12
12:10	19.6	19.6	19.6	19.6	0
12:09	19.6	19.6	19.6	19.6	0
12:08	19.6	19.6	19.6	19.6	0
12:07	19.6	19.6	19.6	19.6	0
12:06	19.6	19.6	19.6	19.6	0
12:05	19.6	19.6	19.6	19.6	0
12:04	19.6	19.6	19.6	19.6	2
12:03	19.55	19.55	19.55	19.55	21
12:02	19.6	19.6	19.6	19.6	0
12:01	19.6	19.6	19.6	19.6	0
12:00	19.6	19.6	19.6	19.6	0
11:59	19.6	19.6	19.6	19.6	0
11:58	19.6	19.6	19.6	19.6	0
11:57	19.6	19.6	19.6	19.6	0
11:56	19.6	19.6	19.6	19.6	0
11:55	19.6	19.6	19.6	19.6	0
11:54	19.6	19.6	19.6	19.6	0
11:53	19.6	19.6	19.6	19.6	0
11:52	19.6	19.6	19.6	19.6	0
11:51	19.6	19.6	19.6	19.6	0
11:50	19.6	19.6	19.6	19.6	0
11:49	19.6	19.6	19.6	19.6	6
11:48	19.55	19.55	19.55	19.55	76
11:47	19.5	19.5	19.5	19.5	0
11:46	19.5	19.5	19.5	19.5	10
11:45	19.55	19.55	19.55	19.55	0
11:44	19.55	19.55	19.55	19.55	0
11:43	19.55	19.55	19.55	19.55	0
11:42	19.55	19.55	19.55	19.55	0
11:41	19.55	19.55	19.55	19.55	10
11:40	19.5	19.5	19.5	19.5	1
11:39	19.5	19.5	19.5	19.5	3
11:38	19.5	19.5	19.5	19.5	1
11:37	19.55	19.55	19.55	19.55	0
11:36	19.55	19.55	19.55	19.55	0
11:35	19.55	19.55	19.55	19.55	0
11:34	19.55	19.55	19.55	19.55	0
11:33	19.55	19.55	19.55	19.55	0
11:32	19.55	19.55	19.55	19.55	0
11:31	19.55	19.55	19.55	19.55	0
11:30	19.55	19.55	19.55	19.55	2
11:29	19.5	19.5	19.5	19.5	6
11:28	19.5	19.5	19.5	19.5	0
11:27	19.5	19.5	19.5	19.5	0
11:26	19.5	19.5	19.5	19.5	0
11:25	19.5	19.5	19.5	19.5	0
11:24	19.5	19.5	19.5	19.5	0
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.5	19.5	19.5	1
11:21	19.5	19.5	19.5	19.5	3
11:20	19.5	19.5	19.5	19.5	0
11:19	19.5	19.5	19.5	19.5	4
11:18	19.5	19.55	19.55	19.5	9
11:17	19.55	19.55	19.55	19.55	0
11:16	19.55	19.55	19.55	19.55	1
11:15	19.55	19.55	19.55	19.55	168
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	0
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	4
11:09	19.45	19.45	19.45	19.45	2
11:08	19.45	19.45	19.45	19.45	0
11:07	19.45	19.45	19.45	19.45	0
11:06	19.45	19.45	19.45	19.45	0
11:05	19.45	19.45	19.45	19.45	0
11:04	19.45	19.45	19.45	19.45	0
11:03	19.45	19.45	19.45	19.45	10
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	0
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	0
10:58	19.45	19.45	19.45	19.45	0
10:57	19.45	19.45	19.45	19.45	0
10:56	19.45	19.45	19.45	19.45	0
10:55	19.45	19.45	19.45	19.45	23
10:54	19.45	19.45	19.45	19.45	0
10:53	19.45	19.45	19.45	19.45	0
10:52	19.45	19.45	19.45	19.45	6
10:51	19.4	19.4	19.4	19.4	0
10:50	19.4	19.4	19.4	19.4	0
10:49	19.4	19.4	19.4	19.4	2
10:48	19.45	19.45	19.45	19.45	25
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	119
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.5	19.5	19.5	0
10:23	19.5	19.5	19.5	19.5	15
10:22	19.5	19.5	19.5	19.5	0
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.5	19.5	19.5	0
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	0
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	11
10:13	19.55	19.55	19.55	19.55	0
10:12	19.55	19.55	19.55	19.55	4
10:11	19.55	19.55	19.55	19.55	0
10:10	19.55	19.55	19.55	19.55	0
10:09	19.55	19.55	19.55	19.55	3
10:08	19.6	19.6	19.6	19.6	0
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.6	19.6	19.6	0
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	3
10:00	19.6	19.6	19.6	19.6	5
09:59	19.55	19.55	19.55	19.55	0
09:58	19.55	19.55	19.55	19.55	145
09:57	19.7	19.7	19.7	19.7	0
09:56	19.7	19.7	19.7	19.7	0
09:55	19.7	19.7	19.7	19.7	0
09:54	19.7	19.7	19.7	19.7	0
09:53	19.7	19.7	19.7	19.7	0
09:52	19.7	19.7	19.7	19.7	0
09:51	19.7	19.7	19.7	19.7	0
09:50	19.7	19.7	19.7	19.7	0
09:49	19.7	19.7	19.7	19.7	0
09:48	19.7	19.7	19.7	19.7	0
09:47	19.7	19.7	19.7	19.7	0
09:46	19.7	19.7	19.7	19.7	0
09:45	19.7	19.7	19.7	19.7	0
09:44	19.7	19.7	19.7	19.7	0
09:43	19.7	19.7	19.7	19.7	0
09:42	19.7	19.7	19.7	19.7	0
09:41	19.7	19.7	19.7	19.7	38
09:40	19.7	19.7	19.7	19.7	228
09:39	19.7	19.7	19.7	19.7	0
09:38	19.7	19.7	19.7	19.7	0
09:37	19.7	19.7	19.7	19.7	0
09:36	19.7	19.7	19.7	19.7	0
09:35	19.7	19.7	19.7	19.7	0
09:34	19.7	19.7	19.7	19.7	0
09:33	19.7	19.7	19.7	19.7	0
09:32	19.7	19.7	19.7	19.7	0
09:31	19.7	19.7	19.7	19.7	0
09:30	19.7	19.7	19.7	19.7	4
09:29	19.65	19.65	19.65	19.65	95
09:28	19.6	19.6	19.6	19.6	0
09:27	19.6	19.6	19.6	19.6	0
09:26	19.6	19.6	19.6	19.6	0
09:25	19.6	19.6	19.6	19.6	0
09:24	19.6	19.6	19.6	19.6	125
09:23	19.55	19.55	19.55	19.55	0
09:22	19.55	19.55	19.55	19.55	0
09:21	19.55	19.55	19.55	19.55	0
09:20	19.55	19.55	19.55	19.55	0
09:19	19.55	19.55	19.55	19.55	0
09:18	19.55	19.55	19.55	19.55	33
09:17	19.55	19.55	19.55	19.55	0
09:16	19.55	19.55	19.55	19.55	0
09:15	19.55	19.55	19.55	19.55	0
09:14	19.55	19.55	19.55	19.55	0
09:13	19.55	19.55	19.55	19.55	0
09:12	19.55	19.55	19.55	19.55	0
09:11	19.55	19.55	19.55	19.55	278
09:10	19.55	19.55	19.55	19.55	0
09:09	19.55	19.55	19.55	19.55	0
09:08	19.55	19.55	19.55	19.55	5
09:07	19.55	19.55	19.55	19.55	1
09:06	19.6	19.55	19.6	19.55	49
09:05	19.55	19.55	19.55	19.5	146
09:04	19.5	19.5	19.5	19.5	0
09:03	19.5	19.5	19.5	19.5	4
09:02	19.55	19.45	19.55	19.45	50
09:01	19.5	19.5	19.5	19.5	20

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)