成交	19.45	昨收	19.30
漲跌	0.15	開盤	19.15
漲跌幅	0.78%	最高	19.45
買進	19.40	最低	19.15
賣出	19.45	單量	165
漲停價	21.20	總量	1972
跌停價	17.40	昨量	634

委買價	委買量	委賣價	委賣量
19.40	7	19.45	89
19.35	15	19.50	81
19.30	48	19.55	37
19.25	31	19.60	24
19.20	257	19.65	5

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	166
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.25	19.25	19.25	8
13:24	19.25	19.3	19.3	19.25	5
13:23	19.3	19.3	19.3	19.3	8
13:22	19.3	19.3	19.3	19.3	9
13:21	19.3	19.3	19.3	19.3	0
13:20	19.3	19.3	19.3	19.3	0
13:19	19.3	19.3	19.3	19.3	0
13:18	19.3	19.3	19.3	19.3	0
13:17	19.3	19.3	19.3	19.3	0
13:16	19.3	19.3	19.3	19.3	0
13:15	19.3	19.3	19.3	19.3	0
13:14	19.3	19.3	19.3	19.3	0
13:13	19.3	19.3	19.3	19.3	0
13:12	19.3	19.3	19.3	19.3	55
13:11	19.3	19.3	19.3	19.3	4
13:10	19.3	19.3	19.3	19.3	1
13:09	19.3	19.3	19.3	19.3	0
13:08	19.3	19.3	19.3	19.3	3
13:07	19.25	19.25	19.25	19.25	0
13:06	19.25	19.25	19.25	19.25	1
13:05	19.3	19.3	19.3	19.3	13
13:04	19.3	19.3	19.3	19.3	1
13:03	19.3	19.3	19.3	19.3	3
13:02	19.3	19.3	19.3	19.3	0
13:01	19.3	19.3	19.3	19.3	1
13:00	19.3	19.3	19.3	19.3	0
12:59	19.3	19.3	19.3	19.3	0
12:58	19.3	19.3	19.3	19.3	0
12:57	19.3	19.3	19.3	19.3	1
12:56	19.3	19.3	19.3	19.3	0
12:55	19.3	19.3	19.3	19.3	1
12:54	19.3	19.3	19.3	19.3	1
12:53	19.3	19.3	19.3	19.3	0
12:52	19.3	19.3	19.3	19.3	1
12:51	19.3	19.3	19.3	19.3	0
12:50	19.3	19.3	19.3	19.3	1
12:49	19.3	19.3	19.3	19.3	0
12:48	19.3	19.3	19.3	19.3	1
12:47	19.3	19.3	19.3	19.3	0
12:46	19.3	19.3	19.3	19.3	0
12:45	19.3	19.3	19.3	19.3	0
12:44	19.3	19.3	19.3	19.3	0
12:43	19.3	19.3	19.3	19.3	0
12:42	19.3	19.3	19.3	19.3	7
12:41	19.3	19.3	19.3	19.3	0
12:40	19.3	19.3	19.3	19.3	0
12:39	19.3	19.3	19.3	19.3	0
12:38	19.3	19.3	19.3	19.3	0
12:37	19.3	19.3	19.3	19.3	0
12:36	19.3	19.3	19.3	19.3	0
12:35	19.3	19.3	19.3	19.3	0
12:34	19.3	19.3	19.3	19.3	0
12:33	19.3	19.3	19.3	19.3	0
12:32	19.3	19.3	19.3	19.3	0
12:31	19.3	19.3	19.3	19.3	4
12:30	19.35	19.35	19.35	19.35	10
12:29	19.3	19.3	19.3	19.3	0
12:28	19.3	19.35	19.35	19.3	30
12:27	19.35	19.35	19.35	19.35	0
12:26	19.35	19.35	19.35	19.35	11
12:25	19.4	19.35	19.4	19.35	45
12:24	19.35	19.35	19.35	19.35	2
12:23	19.3	19.3	19.3	19.3	0
12:22	19.3	19.3	19.3	19.3	1
12:21	19.35	19.35	19.35	19.35	2
12:20	19.35	19.35	19.35	19.35	1
12:19	19.35	19.35	19.35	19.35	0
12:18	19.35	19.35	19.35	19.35	4
12:17	19.35	19.35	19.35	19.35	2
12:16	19.35	19.35	19.35	19.35	22
12:15	19.4	19.4	19.4	19.4	0
12:14	19.4	19.4	19.4	19.4	0
12:13	19.4	19.4	19.4	19.4	0
12:12	19.4	19.4	19.4	19.4	0
12:11	19.4	19.4	19.4	19.4	0
12:10	19.4	19.4	19.4	19.4	6
12:09	19.35	19.35	19.35	19.35	0
12:08	19.35	19.35	19.35	19.35	0
12:07	19.35	19.35	19.35	19.35	0
12:06	19.35	19.35	19.35	19.35	0
12:05	19.35	19.35	19.35	19.35	0
12:04	19.35	19.35	19.35	19.35	0
12:03	19.35	19.35	19.35	19.35	0
12:02	19.35	19.35	19.35	19.3	34
12:01	19.35	19.35	19.35	19.35	1
12:00	19.35	19.35	19.35	19.35	0
11:59	19.35	19.35	19.35	19.35	0
11:58	19.35	19.35	19.35	19.35	0
11:57	19.35	19.35	19.35	19.35	0
11:56	19.35	19.35	19.35	19.35	14
11:55	19.3	19.3	19.3	19.3	0
11:54	19.3	19.3	19.3	19.3	0
11:53	19.3	19.3	19.3	19.3	0
11:52	19.3	19.3	19.3	19.3	0
11:51	19.3	19.3	19.3	19.3	0
11:50	19.3	19.3	19.3	19.3	0
11:49	19.3	19.3	19.3	19.3	1
11:48	19.3	19.3	19.3	19.3	12
11:47	19.3	19.3	19.3	19.3	0
11:46	19.3	19.3	19.3	19.3	0
11:45	19.3	19.3	19.3	19.3	0
11:44	19.3	19.3	19.3	19.3	0
11:43	19.3	19.35	19.35	19.3	79
11:42	19.35	19.3	19.35	19.3	152
11:41	19.3	19.25	19.3	19.25	12
11:40	19.25	19.25	19.25	19.25	0
11:39	19.25	19.25	19.25	19.25	0
11:38	19.25	19.25	19.25	19.25	0
11:37	19.25	19.25	19.25	19.25	0
11:36	19.25	19.25	19.25	19.25	0
11:35	19.25	19.25	19.25	19.25	0
11:34	19.25	19.25	19.25	19.25	0
11:33	19.25	19.25	19.25	19.25	0
11:32	19.25	19.25	19.25	19.25	0
11:31	19.25	19.25	19.25	19.25	1
11:30	19.25	19.25	19.25	19.25	2
11:29	19.25	19.25	19.25	19.25	1
11:28	19.25	19.25	19.25	19.25	1
11:27	19.25	19.25	19.25	19.25	4
11:26	19.25	19.25	19.25	19.25	33
11:25	19.25	19.25	19.25	19.25	3
11:24	19.3	19.3	19.3	19.3	0
11:23	19.3	19.3	19.3	19.3	0
11:22	19.3	19.3	19.3	19.3	0
11:21	19.3	19.3	19.3	19.3	0
11:20	19.3	19.3	19.3	19.3	0
11:19	19.3	19.3	19.3	19.3	0
11:18	19.3	19.3	19.3	19.3	1
11:17	19.25	19.25	19.25	19.25	0
11:16	19.25	19.25	19.25	19.25	0
11:15	19.25	19.25	19.25	19.25	24
11:14	19.25	19.25	19.25	19.25	0
11:13	19.25	19.25	19.25	19.25	0
11:12	19.25	19.25	19.25	19.25	0
11:11	19.25	19.25	19.25	19.25	5
11:10	19.25	19.25	19.25	19.25	0
11:09	19.25	19.25	19.25	19.25	3
11:08	19.25	19.25	19.25	19.25	0
11:07	19.25	19.25	19.25	19.25	0
11:06	19.25	19.25	19.25	19.25	6
11:05	19.25	19.25	19.25	19.25	0
11:04	19.25	19.25	19.25	19.25	1
11:03	19.25	19.25	19.25	19.25	0
11:02	19.25	19.25	19.25	19.25	3
11:01	19.25	19.25	19.25	19.25	0
11:00	19.25	19.25	19.25	19.25	4
10:59	19.25	19.25	19.25	19.25	4
10:58	19.25	19.25	19.3	19.25	11
10:57	19.25	19.25	19.25	19.25	0
10:56	19.25	19.25	19.25	19.25	5
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	0
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	0
10:50	19.3	19.3	19.3	19.3	0
10:49	19.3	19.3	19.3	19.3	0
10:48	19.3	19.3	19.3	19.3	0
10:47	19.3	19.3	19.3	19.3	0
10:46	19.3	19.3	19.3	19.3	0
10:45	19.3	19.3	19.3	19.3	0
10:44	19.3	19.3	19.3	19.3	0
10:43	19.3	19.3	19.3	19.3	0
10:42	19.3	19.3	19.3	19.3	17
10:41	19.3	19.3	19.3	19.3	32
10:40	19.3	19.3	19.3	19.3	0
10:39	19.3	19.3	19.3	19.3	0
10:38	19.3	19.3	19.3	19.3	3
10:37	19.25	19.25	19.25	19.25	0
10:36	19.25	19.25	19.25	19.25	0
10:35	19.25	19.3	19.3	19.25	18
10:34	19.25	19.25	19.25	19.25	0
10:33	19.25	19.25	19.25	19.25	0
10:32	19.25	19.25	19.25	19.25	0
10:31	19.25	19.25	19.25	19.25	0
10:30	19.25	19.25	19.25	19.25	0
10:29	19.25	19.25	19.25	19.25	0
10:28	19.25	19.25	19.25	19.25	0
10:27	19.25	19.25	19.25	19.25	0
10:26	19.25	19.25	19.25	19.25	0
10:25	19.25	19.25	19.25	19.25	0
10:24	19.25	19.25	19.25	19.25	0
10:23	19.25	19.25	19.25	19.25	4
10:22	19.3	19.3	19.3	19.3	34
10:21	19.3	19.3	19.3	19.3	52
10:20	19.3	19.3	19.3	19.3	0
10:19	19.3	19.3	19.3	19.3	0
10:18	19.3	19.3	19.3	19.3	0
10:17	19.3	19.3	19.3	19.3	0
10:16	19.3	19.3	19.3	19.3	0
10:15	19.3	19.3	19.3	19.3	0
10:14	19.3	19.3	19.3	19.3	17
10:13	19.3	19.3	19.3	19.3	30
10:12	19.25	19.25	19.25	19.25	0
10:11	19.25	19.25	19.25	19.25	0
10:10	19.25	19.25	19.25	19.25	0
10:09	19.25	19.25	19.25	19.25	0
10:08	19.25	19.25	19.25	19.25	0
10:07	19.25	19.25	19.25	19.25	0
10:06	19.25	19.3	19.35	19.25	29
10:05	19.3	19.3	19.3	19.3	0
10:04	19.3	19.3	19.3	19.3	0
10:03	19.3	19.3	19.3	19.3	18
10:02	19.3	19.3	19.3	19.3	0
10:01	19.3	19.3	19.3	19.3	0
10:00	19.3	19.3	19.3	19.3	0
09:59	19.3	19.3	19.3	19.3	1
09:58	19.3	19.3	19.3	19.3	0
09:57	19.3	19.3	19.3	19.3	0
09:56	19.3	19.3	19.3	19.3	45
09:55	19.3	19.3	19.3	19.3	0
09:54	19.3	19.3	19.3	19.3	0
09:53	19.3	19.3	19.3	19.3	5
09:52	19.3	19.3	19.3	19.3	11
09:51	19.3	19.3	19.3	19.3	0
09:50	19.3	19.3	19.3	19.3	0
09:49	19.3	19.3	19.3	19.3	0
09:48	19.3	19.3	19.3	19.3	0
09:47	19.3	19.3	19.3	19.3	0
09:46	19.3	19.3	19.3	19.3	3
09:45	19.3	19.3	19.3	19.3	0
09:44	19.3	19.3	19.3	19.3	0
09:43	19.3	19.3	19.3	19.3	0
09:42	19.3	19.3	19.3	19.3	0
09:41	19.3	19.3	19.3	19.3	5
09:40	19.3	19.3	19.3	19.3	0
09:39	19.3	19.3	19.3	19.3	0
09:38	19.3	19.3	19.3	19.3	10
09:37	19.3	19.3	19.3	19.3	0
09:36	19.3	19.3	19.3	19.3	67
09:35	19.3	19.3	19.3	19.3	0
09:34	19.3	19.3	19.3	19.3	0
09:33	19.3	19.3	19.3	19.3	0
09:32	19.3	19.3	19.3	19.3	0
09:31	19.3	19.3	19.3	19.3	0
09:30	19.3	19.3	19.3	19.3	16
09:29	19.35	19.35	19.35	19.35	0
09:28	19.35	19.35	19.35	19.35	11
09:27	19.35	19.35	19.35	19.35	37
09:26	19.4	19.4	19.4	19.4	0
09:25	19.4	19.4	19.4	19.4	0
09:24	19.4	19.4	19.4	19.4	33
09:23	19.35	19.35	19.35	19.35	0
09:22	19.35	19.35	19.35	19.35	0
09:21	19.35	19.35	19.35	19.35	19
09:20	19.3	19.35	19.35	19.3	60
09:19	19.3	19.3	19.3	19.3	0
09:18	19.3	19.3	19.3	19.3	2
09:17	19.3	19.3	19.3	19.3	23
09:16	19.3	19.3	19.3	19.3	9
09:15	19.3	19.3	19.3	19.3	8
09:14	19.3	19.3	19.3	19.3	5
09:13	19.3	19.3	19.3	19.3	0
09:12	19.3	19.3	19.3	19.3	24
09:11	19.3	19.3	19.3	19.3	0
09:10	19.3	19.3	19.3	19.3	16
09:09	19.35	19.35	19.35	19.35	28
09:08	19.35	19.3	19.35	19.3	6
09:07	19.35	19.35	19.35	19.35	0
09:06	19.35	19.35	19.35	19.35	2
09:05	19.35	19.35	19.35	19.35	2
09:04	19.4	19.3	19.4	19.3	20
09:03	19.35	19.25	19.35	19.25	15
09:02	19.3	19.2	19.3	19.2	19
09:01	19.15	19.15	19.25	19.15	368

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)