成交	20.45	昨收	20.65
漲跌	-0.20	開盤	20.40
漲跌幅	-0.97%	最高	20.65
買進	20.40	最低	20.35
賣出	20.45	單量	153
漲停價	22.70	總量	1686
跌停價	18.60	昨量	915

委買價	委買量	委賣價	委賣量
20.40	28	20.45	16
20.35	115	20.50	63
20.30	184	20.55	76
20.25	157	20.60	25
20.20	268	20.65	66

時間	成交	開	高	低	量
13:30	20.45	20.45	20.45	20.45	151
13:29	20.35	20.35	20.35	20.35	0
13:28	20.35	20.35	20.35	20.35	0
13:27	20.35	20.35	20.35	20.35	0
13:26	20.35	20.35	20.35	20.35	0
13:25	20.35	20.35	20.35	20.35	0
13:24	20.35	20.35	20.35	20.35	40
13:23	20.4	20.4	20.4	20.4	0
13:22	20.4	20.4	20.4	20.4	0
13:21	20.4	20.4	20.4	20.4	0
13:20	20.4	20.4	20.4	20.4	0
13:19	20.4	20.4	20.4	20.4	0
13:18	20.4	20.4	20.4	20.4	0
13:17	20.4	20.4	20.4	20.4	0
13:16	20.4	20.4	20.4	20.4	0
13:15	20.4	20.4	20.4	20.4	0
13:14	20.4	20.4	20.4	20.4	0
13:13	20.4	20.4	20.4	20.4	0
13:12	20.4	20.4	20.4	20.4	0
13:11	20.4	20.4	20.4	20.4	0
13:10	20.4	20.4	20.4	20.4	0
13:09	20.4	20.4	20.4	20.4	0
13:08	20.4	20.4	20.4	20.4	51
13:07	20.35	20.35	20.35	20.35	0
13:06	20.35	20.35	20.35	20.35	20
13:05	20.4	20.4	20.4	20.4	0
13:04	20.4	20.4	20.4	20.4	0
13:03	20.4	20.4	20.4	20.4	0
13:02	20.4	20.4	20.4	20.4	10
13:01	20.35	20.35	20.35	20.35	0
13:00	20.35	20.4	20.4	20.35	13
12:59	20.35	20.35	20.35	20.35	0
12:58	20.35	20.35	20.35	20.35	1
12:57	20.35	20.35	20.35	20.35	0
12:56	20.35	20.35	20.35	20.35	1
12:55	20.35	20.35	20.35	20.35	4
12:54	20.35	20.35	20.35	20.35	60
12:53	20.35	20.35	20.35	20.35	2
12:52	20.35	20.35	20.35	20.35	0
12:51	20.35	20.35	20.35	20.35	0
12:50	20.35	20.35	20.35	20.35	2
12:49	20.35	20.35	20.35	20.35	0
12:48	20.35	20.35	20.35	20.35	0
12:47	20.35	20.35	20.35	20.35	0
12:46	20.35	20.35	20.35	20.35	0
12:45	20.35	20.35	20.35	20.35	3
12:44	20.35	20.35	20.35	20.35	0
12:43	20.35	20.35	20.35	20.35	1
12:42	20.4	20.4	20.4	20.4	0
12:41	20.4	20.35	20.4	20.35	7
12:40	20.35	20.35	20.35	20.35	3
12:39	20.35	20.35	20.35	20.35	5
12:38	20.35	20.4	20.4	20.35	189
12:37	20.4	20.4	20.4	20.4	38
12:36	20.4	20.45	20.45	20.4	14
12:35	20.4	20.4	20.4	20.4	2
12:34	20.4	20.4	20.4	20.4	3
12:33	20.4	20.4	20.4	20.4	0
12:32	20.4	20.4	20.4	20.4	8
12:31	20.4	20.4	20.4	20.4	1
12:30	20.4	20.4	20.4	20.4	0
12:29	20.4	20.4	20.4	20.4	6
12:28	20.45	20.45	20.45	20.45	0
12:27	20.45	20.45	20.45	20.45	2
12:26	20.4	20.4	20.4	20.4	9
12:25	20.4	20.4	20.4	20.4	0
12:24	20.4	20.4	20.4	20.4	0
12:23	20.4	20.4	20.4	20.4	1
12:22	20.4	20.4	20.4	20.4	0
12:21	20.4	20.4	20.4	20.4	1
12:20	20.4	20.4	20.4	20.4	0
12:19	20.4	20.4	20.4	20.4	2
12:18	20.4	20.4	20.4	20.4	0
12:17	20.4	20.4	20.4	20.4	0
12:16	20.4	20.4	20.4	20.4	0
12:15	20.4	20.4	20.4	20.4	0
12:14	20.4	20.4	20.4	20.4	0
12:13	20.4	20.4	20.4	20.4	0
12:12	20.4	20.4	20.4	20.4	0
12:11	20.4	20.4	20.4	20.4	0
12:10	20.4	20.4	20.4	20.4	0
12:09	20.4	20.4	20.4	20.4	7
12:08	20.45	20.45	20.45	20.45	0
12:07	20.45	20.45	20.45	20.45	0
12:06	20.45	20.45	20.45	20.45	0
12:05	20.45	20.45	20.45	20.45	0
12:04	20.45	20.45	20.45	20.45	0
12:03	20.45	20.45	20.45	20.45	0
12:02	20.45	20.45	20.45	20.45	0
12:01	20.45	20.45	20.45	20.45	0
12:00	20.45	20.45	20.45	20.45	0
11:59	20.45	20.45	20.45	20.45	0
11:58	20.45	20.45	20.45	20.45	0
11:57	20.45	20.45	20.45	20.45	0
11:56	20.45	20.45	20.45	20.45	0
11:55	20.45	20.4	20.45	20.4	61
11:54	20.4	20.4	20.4	20.4	0
11:53	20.4	20.4	20.4	20.4	0
11:52	20.4	20.4	20.4	20.4	0
11:51	20.4	20.4	20.4	20.4	0
11:50	20.4	20.4	20.4	20.4	0
11:49	20.4	20.4	20.4	20.4	3
11:48	20.4	20.4	20.4	20.4	1
11:47	20.45	20.45	20.45	20.45	0
11:46	20.45	20.45	20.45	20.45	34
11:45	20.45	20.45	20.45	20.45	0
11:44	20.45	20.45	20.45	20.45	0
11:43	20.45	20.45	20.45	20.45	0
11:42	20.45	20.4	20.45	20.4	16
11:41	20.4	20.4	20.4	20.4	0
11:40	20.4	20.4	20.4	20.4	0
11:39	20.4	20.4	20.4	20.4	0
11:38	20.4	20.4	20.4	20.4	1
11:37	20.4	20.4	20.4	20.4	0
11:36	20.4	20.4	20.4	20.4	4
11:35	20.4	20.4	20.4	20.4	11
11:34	20.4	20.4	20.4	20.4	5
11:33	20.4	20.4	20.4	20.4	30
11:32	20.45	20.45	20.45	20.45	0
11:31	20.45	20.45	20.45	20.45	0
11:30	20.45	20.45	20.45	20.45	0
11:29	20.45	20.45	20.45	20.45	0
11:28	20.45	20.45	20.45	20.45	3
11:27	20.45	20.45	20.45	20.45	0
11:26	20.45	20.45	20.45	20.45	0
11:25	20.45	20.45	20.45	20.45	0
11:24	20.45	20.45	20.45	20.45	0
11:23	20.45	20.45	20.45	20.45	0
11:22	20.45	20.45	20.45	20.45	0
11:21	20.45	20.45	20.45	20.45	0
11:20	20.45	20.45	20.45	20.45	0
11:19	20.45	20.45	20.45	20.45	1
11:18	20.45	20.45	20.45	20.45	0
11:17	20.45	20.45	20.45	20.45	0
11:16	20.45	20.45	20.45	20.45	0
11:15	20.45	20.45	20.45	20.45	0
11:14	20.45	20.45	20.45	20.45	5
11:13	20.5	20.5	20.5	20.5	0
11:12	20.5	20.5	20.5	20.5	12
11:11	20.5	20.5	20.5	20.5	0
11:10	20.5	20.5	20.5	20.5	0
11:09	20.5	20.5	20.5	20.5	0
11:08	20.5	20.5	20.5	20.5	0
11:07	20.5	20.5	20.5	20.5	0
11:06	20.5	20.5	20.5	20.5	39
11:05	20.45	20.45	20.45	20.45	0
11:04	20.45	20.45	20.45	20.45	2
11:03	20.45	20.45	20.45	20.45	0
11:02	20.45	20.45	20.45	20.45	0
11:01	20.45	20.45	20.45	20.45	7
11:00	20.45	20.45	20.45	20.45	0
10:59	20.45	20.45	20.45	20.45	0
10:58	20.45	20.45	20.45	20.45	0
10:57	20.45	20.45	20.45	20.45	0
10:56	20.45	20.45	20.45	20.45	0
10:55	20.45	20.45	20.45	20.45	0
10:54	20.45	20.45	20.45	20.45	0
10:53	20.45	20.45	20.45	20.45	0
10:52	20.45	20.45	20.45	20.45	0
10:51	20.45	20.45	20.45	20.45	0
10:50	20.45	20.45	20.45	20.45	0
10:49	20.45	20.45	20.45	20.45	0
10:48	20.45	20.45	20.45	20.45	56
10:47	20.45	20.45	20.45	20.45	0
10:46	20.45	20.45	20.45	20.45	0
10:45	20.45	20.45	20.45	20.45	0
10:44	20.45	20.45	20.45	20.45	0
10:43	20.45	20.45	20.45	20.45	0
10:42	20.45	20.45	20.45	20.45	0
10:41	20.45	20.45	20.45	20.45	0
10:40	20.45	20.45	20.45	20.45	0
10:39	20.45	20.45	20.45	20.45	0
10:38	20.45	20.45	20.45	20.45	0
10:37	20.45	20.45	20.45	20.45	0
10:36	20.45	20.45	20.45	20.45	0
10:35	20.45	20.45	20.45	20.45	0
10:34	20.45	20.45	20.45	20.45	0
10:33	20.45	20.45	20.45	20.45	0
10:32	20.45	20.45	20.45	20.45	0
10:31	20.45	20.45	20.45	20.45	5
10:30	20.45	20.45	20.45	20.45	19
10:29	20.5	20.5	20.5	20.5	0
10:28	20.5	20.5	20.5	20.5	0
10:27	20.5	20.5	20.5	20.5	0
10:26	20.5	20.5	20.5	20.5	0
10:25	20.5	20.5	20.5	20.5	0
10:24	20.5	20.5	20.5	20.5	0
10:23	20.5	20.5	20.5	20.5	0
10:22	20.5	20.5	20.5	20.5	0
10:21	20.5	20.5	20.5	20.5	0
10:20	20.5	20.5	20.5	20.5	11
10:19	20.5	20.5	20.5	20.5	19
10:18	20.5	20.5	20.5	20.5	50
10:17	20.4	20.4	20.4	20.4	0
10:16	20.4	20.4	20.4	20.4	0
10:15	20.4	20.4	20.4	20.4	0
10:14	20.4	20.4	20.4	20.4	0
10:13	20.4	20.4	20.4	20.4	0
10:12	20.4	20.4	20.4	20.4	0
10:11	20.4	20.4	20.4	20.4	0
10:10	20.4	20.4	20.4	20.4	9
10:09	20.4	20.4	20.4	20.4	4
10:08	20.4	20.4	20.4	20.4	9
10:07	20.5	20.5	20.5	20.5	57
10:06	20.45	20.45	20.45	20.45	0
10:05	20.45	20.45	20.45	20.45	0
10:04	20.45	20.45	20.45	20.45	0
10:03	20.45	20.45	20.45	20.45	0
10:02	20.45	20.45	20.45	20.45	0
10:01	20.45	20.45	20.45	20.45	0
10:00	20.45	20.45	20.45	20.45	0
09:59	20.45	20.45	20.45	20.45	14
09:58	20.45	20.45	20.45	20.45	3
09:57	20.45	20.5	20.5	20.45	26
09:56	20.5	20.5	20.5	20.5	13
09:55	20.5	20.5	20.5	20.5	0
09:54	20.5	20.5	20.5	20.5	16
09:53	20.5	20.5	20.5	20.5	0
09:52	20.5	20.5	20.5	20.5	7
09:51	20.5	20.5	20.5	20.5	0
09:50	20.5	20.5	20.5	20.5	11
09:49	20.5	20.5	20.5	20.5	0
09:48	20.5	20.5	20.5	20.5	0
09:47	20.5	20.5	20.5	20.5	4
09:46	20.5	20.5	20.5	20.5	0
09:45	20.5	20.5	20.5	20.5	0
09:44	20.5	20.5	20.5	20.5	25
09:43	20.55	20.55	20.55	20.55	0
09:42	20.55	20.55	20.55	20.55	0
09:41	20.55	20.55	20.55	20.55	0
09:40	20.55	20.55	20.55	20.55	13
09:39	20.65	20.65	20.65	20.65	0
09:38	20.65	20.65	20.65	20.65	109
09:37	20.5	20.5	20.5	20.5	3
09:36	20.5	20.5	20.5	20.5	11
09:35	20.55	20.55	20.55	20.55	25
09:34	20.5	20.5	20.5	20.5	0
09:33	20.5	20.5	20.5	20.5	0
09:32	20.5	20.5	20.5	20.5	0
09:31	20.5	20.5	20.5	20.5	0
09:30	20.5	20.5	20.5	20.5	0
09:29	20.5	20.5	20.5	20.5	0
09:28	20.5	20.5	20.5	20.5	0
09:27	20.5	20.5	20.5	20.5	0
09:26	20.5	20.5	20.5	20.5	0
09:25	20.5	20.5	20.5	20.5	10
09:24	20.5	20.5	20.5	20.5	0
09:23	20.5	20.5	20.5	20.5	0
09:22	20.5	20.5	20.5	20.5	0
09:21	20.5	20.55	20.55	20.5	86
09:20	20.45	20.45	20.45	20.45	0
09:19	20.45	20.45	20.45	20.45	0
09:18	20.45	20.45	20.45	20.45	0
09:17	20.45	20.45	20.45	20.45	0
09:16	20.45	20.45	20.45	20.45	0
09:15	20.45	20.45	20.45	20.45	0
09:14	20.45	20.45	20.45	20.45	0
09:13	20.45	20.45	20.45	20.45	0
09:12	20.45	20.45	20.45	20.45	0
09:11	20.45	20.45	20.45	20.45	0
09:10	20.45	20.45	20.45	20.45	4
09:09	20.45	20.45	20.45	20.45	17
09:08	20.45	20.45	20.45	20.45	0
09:07	20.45	20.45	20.45	20.45	29
09:06	20.45	20.45	20.45	20.45	0
09:05	20.45	20.45	20.45	20.45	10
09:04	20.45	20.5	20.5	20.45	5
09:03	20.5	20.5	20.5	20.5	0
09:02	20.5	20.5	20.5	20.5	0
09:01	20.5	20.4	20.5	20.4	121

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)