成交	12.35	昨收	12.30
漲跌	0.05	開盤	12.30
漲跌幅	0.41%	最高	12.40
買進	12.30	最低	12.25
賣出	12.35	單量	171
漲停價	13.50	總量	2994
跌停價	11.10	昨量	4102

委買價	委買量	委賣價	委賣量
12.30	127	12.35	193
12.25	299	12.40	327
12.20	187	12.45	1055
12.15	173	12.50	414
12.10	463	12.55	381

時間	成交	開	高	低	量
13:30	12.35	12.35	12.35	12.35	166
13:29	12.25	12.25	12.25	12.25	0
13:28	12.25	12.25	12.25	12.25	0
13:27	12.25	12.25	12.25	12.25	0
13:26	12.25	12.25	12.25	12.25	0
13:25	12.25	12.25	12.25	12.25	2
13:24	12.3	12.3	12.3	12.3	0
13:23	12.3	12.3	12.3	12.3	0
13:22	12.3	12.3	12.3	12.3	3
13:21	12.25	12.25	12.25	12.25	0
13:20	12.25	12.25	12.25	12.25	0
13:19	12.25	12.25	12.25	12.25	0
13:18	12.25	12.25	12.25	12.25	0
13:17	12.25	12.25	12.25	12.25	0
13:16	12.25	12.25	12.25	12.25	2
13:15	12.25	12.25	12.25	12.25	10
13:14	12.3	12.3	12.3	12.3	0
13:13	12.3	12.3	12.3	12.3	0
13:12	12.3	12.3	12.3	12.3	0
13:11	12.3	12.3	12.3	12.3	0
13:10	12.3	12.3	12.3	12.3	0
13:09	12.3	12.3	12.3	12.3	0
13:08	12.3	12.3	12.3	12.3	0
13:07	12.3	12.3	12.3	12.3	0
13:06	12.3	12.3	12.3	12.3	0
13:05	12.3	12.3	12.3	12.3	4
13:04	12.3	12.3	12.3	12.3	0
13:03	12.3	12.3	12.3	12.3	2
13:02	12.3	12.3	12.3	12.3	0
13:01	12.3	12.3	12.3	12.3	0
13:00	12.3	12.3	12.3	12.3	0
12:59	12.3	12.3	12.3	12.3	0
12:58	12.3	12.25	12.3	12.25	14
12:57	12.25	12.3	12.3	12.25	4
12:56	12.3	12.3	12.3	12.3	2
12:55	12.3	12.3	12.3	12.3	1
12:54	12.3	12.3	12.3	12.3	0
12:53	12.3	12.3	12.3	12.3	1
12:52	12.3	12.3	12.3	12.3	3
12:51	12.25	12.25	12.25	12.25	0
12:50	12.25	12.25	12.25	12.25	1
12:49	12.3	12.3	12.3	12.3	10
12:48	12.3	12.3	12.3	12.3	0
12:47	12.3	12.3	12.3	12.3	0
12:46	12.3	12.3	12.3	12.3	11
12:45	12.25	12.25	12.25	12.25	0
12:44	12.25	12.3	12.3	12.25	22
12:43	12.3	12.3	12.3	12.3	0
12:42	12.3	12.3	12.3	12.3	0
12:41	12.3	12.3	12.3	12.3	1
12:40	12.3	12.3	12.3	12.3	11
12:39	12.25	12.25	12.25	12.25	7
12:38	12.25	12.25	12.25	12.25	0
12:37	12.25	12.25	12.25	12.25	0
12:36	12.25	12.25	12.25	12.25	0
12:35	12.25	12.25	12.25	12.25	4
12:34	12.25	12.25	12.25	12.25	0
12:33	12.25	12.25	12.25	12.25	0
12:32	12.25	12.25	12.25	12.25	0
12:31	12.25	12.25	12.25	12.25	0
12:30	12.25	12.25	12.25	12.25	0
12:29	12.25	12.25	12.25	12.25	2
12:28	12.25	12.3	12.3	12.25	17
12:27	12.3	12.3	12.3	12.3	0
12:26	12.3	12.3	12.3	12.3	17
12:25	12.35	12.35	12.35	12.35	0
12:24	12.35	12.35	12.35	12.35	0
12:23	12.35	12.35	12.35	12.35	0
12:22	12.35	12.35	12.35	12.35	1
12:21	12.3	12.3	12.3	12.3	1
12:20	12.3	12.3	12.3	12.3	0
12:19	12.3	12.35	12.35	12.3	2
12:18	12.3	12.3	12.3	12.3	0
12:17	12.3	12.3	12.3	12.3	5
12:16	12.3	12.3	12.3	12.3	0
12:15	12.3	12.3	12.3	12.3	1
12:14	12.3	12.3	12.3	12.3	0
12:13	12.3	12.3	12.3	12.3	0
12:12	12.3	12.3	12.3	12.3	3
12:11	12.3	12.3	12.3	12.3	0
12:10	12.3	12.3	12.3	12.3	1
12:09	12.3	12.3	12.3	12.3	3
12:08	12.3	12.3	12.3	12.3	0
12:07	12.3	12.3	12.3	12.3	0
12:06	12.3	12.3	12.3	12.3	0
12:05	12.3	12.3	12.3	12.3	0
12:04	12.3	12.3	12.3	12.3	1
12:03	12.3	12.3	12.3	12.3	37
12:02	12.3	12.3	12.3	12.3	0
12:01	12.3	12.3	12.3	12.3	10
12:00	12.3	12.3	12.3	12.3	10
11:59	12.25	12.25	12.25	12.25	0
11:58	12.25	12.25	12.25	12.25	0
11:57	12.25	12.25	12.25	12.25	0
11:56	12.25	12.25	12.25	12.25	0
11:55	12.25	12.25	12.25	12.25	0
11:54	12.25	12.25	12.25	12.25	2
11:53	12.3	12.3	12.3	12.3	27
11:52	12.3	12.3	12.3	12.3	0
11:51	12.3	12.3	12.3	12.3	0
11:50	12.3	12.3	12.3	12.3	1
11:49	12.3	12.3	12.3	12.3	0
11:48	12.3	12.3	12.3	12.3	6
11:47	12.3	12.3	12.3	12.3	0
11:46	12.3	12.3	12.3	12.3	0
11:45	12.3	12.3	12.3	12.3	0
11:44	12.3	12.3	12.3	12.3	0
11:43	12.3	12.3	12.3	12.3	0
11:42	12.3	12.3	12.3	12.3	124
11:41	12.3	12.3	12.3	12.3	0
11:40	12.3	12.3	12.3	12.3	0
11:39	12.3	12.3	12.3	12.3	0
11:38	12.3	12.3	12.3	12.3	0
11:37	12.3	12.3	12.3	12.3	0
11:36	12.3	12.3	12.3	12.3	0
11:35	12.3	12.3	12.3	12.3	0
11:34	12.3	12.3	12.3	12.3	0
11:33	12.3	12.3	12.3	12.3	0
11:32	12.3	12.3	12.3	12.3	0
11:31	12.3	12.3	12.3	12.3	0
11:30	12.3	12.3	12.3	12.3	0
11:29	12.3	12.3	12.3	12.3	0
11:28	12.3	12.3	12.3	12.3	0
11:27	12.3	12.3	12.3	12.3	0
11:26	12.3	12.3	12.3	12.3	0
11:25	12.3	12.3	12.3	12.3	0
11:24	12.3	12.3	12.3	12.3	0
11:23	12.3	12.3	12.3	12.3	0
11:22	12.3	12.3	12.3	12.3	0
11:21	12.3	12.3	12.3	12.3	0
11:20	12.3	12.3	12.3	12.3	0
11:19	12.3	12.3	12.3	12.3	19
11:18	12.3	12.3	12.3	12.3	0
11:17	12.3	12.3	12.3	12.3	12
11:16	12.3	12.3	12.3	12.3	36
11:15	12.25	12.25	12.25	12.25	1
11:14	12.25	12.25	12.25	12.25	0
11:13	12.25	12.25	12.25	12.25	0
11:12	12.25	12.25	12.25	12.25	0
11:11	12.25	12.25	12.25	12.25	0
11:10	12.25	12.25	12.25	12.25	1
11:09	12.25	12.25	12.25	12.25	1
11:08	12.3	12.3	12.3	12.3	1
11:07	12.3	12.3	12.3	12.3	114
11:06	12.3	12.3	12.3	12.3	1
11:05	12.35	12.35	12.35	12.35	0
11:04	12.35	12.35	12.35	12.35	0
11:03	12.35	12.35	12.35	12.35	0
11:02	12.35	12.35	12.35	12.35	0
11:01	12.35	12.35	12.35	12.35	2
11:00	12.35	12.35	12.35	12.35	0
10:59	12.35	12.35	12.35	12.35	1
10:58	12.3	12.3	12.3	12.3	0
10:57	12.3	12.3	12.3	12.3	5
10:56	12.35	12.35	12.35	12.35	0
10:55	12.35	12.35	12.35	12.35	1
10:54	12.3	12.3	12.3	12.3	5
10:53	12.3	12.3	12.3	12.3	6
10:52	12.35	12.35	12.35	12.35	10
10:51	12.35	12.35	12.35	12.35	0
10:50	12.35	12.35	12.35	12.35	0
10:49	12.35	12.35	12.35	12.35	0
10:48	12.35	12.35	12.35	12.35	0
10:47	12.35	12.35	12.35	12.35	0
10:46	12.35	12.35	12.35	12.35	18
10:45	12.35	12.35	12.35	12.35	0
10:44	12.35	12.35	12.35	12.35	0
10:43	12.35	12.35	12.35	12.35	0
10:42	12.35	12.35	12.35	12.35	0
10:41	12.35	12.35	12.35	12.35	0
10:40	12.35	12.35	12.35	12.35	0
10:39	12.35	12.35	12.35	12.35	1
10:38	12.35	12.35	12.35	12.35	0
10:37	12.35	12.35	12.35	12.35	0
10:36	12.35	12.35	12.35	12.35	10
10:35	12.3	12.3	12.3	12.3	0
10:34	12.3	12.3	12.3	12.3	0
10:33	12.3	12.3	12.3	12.3	0
10:32	12.3	12.3	12.3	12.3	0
10:31	12.3	12.3	12.3	12.3	10
10:30	12.3	12.3	12.3	12.3	6
10:29	12.35	12.35	12.35	12.35	1
10:28	12.35	12.35	12.35	12.35	0
10:27	12.35	12.35	12.35	12.35	0
10:26	12.35	12.35	12.35	12.35	0
10:25	12.35	12.35	12.35	12.35	0
10:24	12.35	12.35	12.35	12.35	223
10:23	12.3	12.3	12.3	12.3	0
10:22	12.3	12.3	12.3	12.3	0
10:21	12.3	12.3	12.3	12.3	0
10:20	12.3	12.3	12.3	12.3	0
10:19	12.3	12.3	12.3	12.3	0
10:18	12.3	12.3	12.3	12.3	30
10:17	12.35	12.35	12.35	12.35	0
10:16	12.35	12.35	12.35	12.35	0
10:15	12.35	12.35	12.35	12.35	0
10:14	12.35	12.35	12.35	12.35	10
10:13	12.35	12.35	12.35	12.35	0
10:12	12.35	12.35	12.35	12.35	0
10:11	12.35	12.35	12.35	12.35	4
10:10	12.35	12.35	12.35	12.35	89
10:09	12.35	12.35	12.35	12.35	0
10:08	12.35	12.35	12.35	12.35	0
10:07	12.35	12.35	12.35	12.35	0
10:06	12.35	12.35	12.35	12.35	10
10:05	12.35	12.35	12.35	12.35	1
10:04	12.35	12.35	12.35	12.35	0
10:03	12.35	12.35	12.35	12.35	0
10:02	12.35	12.35	12.35	12.35	1
10:01	12.35	12.35	12.35	12.35	69
10:00	12.3	12.3	12.3	12.3	0
09:59	12.3	12.3	12.3	12.3	0
09:58	12.3	12.3	12.3	12.3	0
09:57	12.3	12.3	12.3	12.3	0
09:56	12.3	12.3	12.3	12.3	5
09:55	12.3	12.3	12.3	12.3	0
09:54	12.3	12.3	12.3	12.3	0
09:53	12.3	12.3	12.3	12.3	0
09:52	12.3	12.3	12.3	12.3	0
09:51	12.3	12.3	12.3	12.3	0
09:50	12.3	12.3	12.3	12.3	0
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	0
09:47	12.3	12.3	12.3	12.3	0
09:46	12.3	12.3	12.3	12.3	0
09:45	12.3	12.3	12.3	12.3	0
09:44	12.3	12.3	12.3	12.3	1
09:43	12.35	12.35	12.35	12.35	0
09:42	12.35	12.35	12.35	12.35	0
09:41	12.35	12.35	12.35	12.35	0
09:40	12.35	12.35	12.35	12.35	10
09:39	12.35	12.35	12.35	12.35	0
09:38	12.35	12.35	12.35	12.35	2
09:37	12.35	12.35	12.35	12.35	0
09:36	12.35	12.35	12.35	12.35	10
09:35	12.35	12.35	12.35	12.35	0
09:34	12.35	12.35	12.35	12.35	20
09:33	12.35	12.35	12.35	12.35	2
09:32	12.3	12.3	12.3	12.3	0
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	0
09:29	12.3	12.3	12.3	12.3	1
09:28	12.35	12.35	12.35	12.35	0
09:27	12.35	12.35	12.35	12.35	0
09:26	12.35	12.35	12.35	12.35	0
09:25	12.35	12.35	12.35	12.35	0
09:24	12.35	12.35	12.35	12.35	29
09:23	12.35	12.35	12.35	12.35	0
09:22	12.35	12.35	12.35	12.35	0
09:21	12.35	12.35	12.35	12.35	1
09:20	12.35	12.35	12.35	12.35	45
09:19	12.4	12.4	12.4	12.4	200
09:18	12.4	12.4	12.4	12.4	203
09:17	12.4	12.4	12.4	12.4	1000
09:16	12.4	12.4	12.4	12.4	66
09:15	12.35	12.35	12.35	12.35	11
09:14	12.35	12.35	12.35	12.35	28
09:13	12.35	12.35	12.35	12.35	9
09:12	12.35	12.35	12.35	12.35	2
09:11	12.35	12.35	12.35	12.35	41
09:10	12.35	12.35	12.35	12.35	5
09:09	12.35	12.35	12.35	12.35	2
09:08	12.35	12.35	12.35	12.35	0
09:07	12.35	12.35	12.35	12.35	2
09:06	12.35	12.35	12.4	12.35	39
09:05	12.35	12.3	12.35	12.3	7
09:04	12.3	12.3	12.3	12.3	0
09:03	12.3	12.3	12.3	12.3	0
09:02	12.3	12.3	12.3	12.3	0
09:01	12.3	12.3	12.3	12.3	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)