成交	16.15	昨收	16.00
漲跌	0.15	開盤	15.95
漲跌幅	0.94%	最高	16.20
買進	16.10	最低	15.95
賣出	16.15	單量	82
漲停價	17.60	總量	20546
跌停價	14.40	昨量	12348

委買價	委買量	委賣價	委賣量
16.10	1107	16.15	409
16.05	1237	16.20	5999
16.00	1922	16.25	3045
15.95	1195	16.30	2439
15.90	702	16.35	231

時間	成交	開	高	低	量
13:30	16.15	16.15	16.15	16.15	2749
13:29	16.15	16.15	16.15	16.15	0
13:28	16.15	16.15	16.15	16.15	0
13:27	16.15	16.15	16.15	16.15	0
13:26	16.15	16.15	16.15	16.15	0
13:25	16.15	16.15	16.15	16.1	53
13:24	16.15	16.15	16.15	16.15	86
13:23	16.15	16.15	16.15	16.15	43
13:22	16.15	16.1	16.15	16.1	39
13:21	16.15	16.15	16.15	16.1	79
13:20	16.15	16.15	16.15	16.15	34
13:19	16.15	16.1	16.15	16.1	8
13:18	16.15	16.1	16.15	16.1	15
13:17	16.15	16.15	16.15	16.15	11
13:16	16.15	16.15	16.15	16.1	65
13:15	16.15	16.15	16.15	16.15	27
13:14	16.15	16.15	16.15	16.15	43
13:13	16.15	16.15	16.15	16.15	139
13:12	16.15	16.1	16.15	16.1	37
13:11	16.15	16.15	16.15	16.1	26
13:10	16.15	16.15	16.15	16.15	25
13:09	16.15	16.15	16.15	16.15	44
13:08	16.15	16.15	16.15	16.15	19
13:07	16.15	16.15	16.15	16.15	57
13:06	16.15	16.15	16.15	16.1	48
13:05	16.15	16.15	16.15	16.15	4
13:04	16.15	16.15	16.15	16.15	6
13:03	16.15	16.15	16.15	16.15	4
13:02	16.15	16.15	16.15	16.1	9
13:01	16.1	16.1	16.15	16.1	12
13:00	16.15	16.15	16.15	16.1	18
12:59	16.15	16.1	16.15	16.1	6
12:58	16.15	16.1	16.15	16.1	3
12:57	16.15	16.15	16.15	16.1	638
12:56	16.15	16.2	16.2	16.15	5
12:55	16.2	16.2	16.2	16.15	5
12:54	16.15	16.15	16.2	16.15	14
12:53	16.2	16.15	16.2	16.15	27
12:52	16.15	16.2	16.2	16.15	18
12:51	16.15	16.2	16.2	16.15	46
12:50	16.2	16.15	16.2	16.15	12
12:49	16.15	16.2	16.2	16.15	9
12:48	16.2	16.2	16.2	16.15	9
12:47	16.2	16.15	16.2	16.15	21
12:46	16.15	16.2	16.2	16.15	8
12:45	16.15	16.15	16.15	16.15	8
12:44	16.15	16.15	16.2	16.15	30
12:43	16.15	16.15	16.15	16.15	1
12:42	16.15	16.15	16.2	16.15	10
12:41	16.15	16.15	16.15	16.15	54
12:40	16.15	16.2	16.2	16.15	10
12:39	16.15	16.15	16.15	16.15	29
12:38	16.15	16.15	16.2	16.15	10
12:37	16.15	16.15	16.15	16.15	90
12:36	16.15	16.15	16.15	16.15	55
12:35	16.15	16.15	16.15	16.15	97
12:34	16.2	16.15	16.2	16.15	6
12:33	16.15	16.15	16.2	16.15	11
12:32	16.15	16.15	16.15	16.15	114
12:31	16.15	16.2	16.2	16.15	52
12:30	16.15	16.15	16.15	16.15	11
12:29	16.15	16.15	16.2	16.15	28
12:28	16.15	16.2	16.2	16.15	7
12:27	16.2	16.15	16.2	16.15	2
12:26	16.2	16.15	16.2	16.15	21
12:25	16.15	16.15	16.2	16.15	168
12:24	16.15	16.15	16.2	16.15	42
12:23	16.15	16.2	16.2	16.15	59
12:22	16.2	16.15	16.2	16.15	265
12:21	16.2	16.15	16.2	16.15	22
12:20	16.15	16.2	16.2	16.15	25
12:19	16.2	16.15	16.2	16.15	34
12:18	16.2	16.15	16.2	16.15	72
12:17	16.2	16.2	16.2	16.2	0
12:16	16.2	16.15	16.2	16.15	9
12:15	16.15	16.15	16.2	16.15	130
12:14	16.15	16.15	16.2	16.15	58
12:13	16.15	16.15	16.2	16.15	17
12:12	16.15	16.15	16.2	16.15	27
12:11	16.2	16.15	16.2	16.15	70
12:10	16.2	16.2	16.2	16.2	3
12:09	16.2	16.15	16.2	16.15	9
12:08	16.15	16.2	16.2	16.15	5
12:07	16.15	16.15	16.2	16.15	59
12:06	16.15	16.2	16.2	16.15	8
12:05	16.15	16.15	16.15	16.15	7
12:04	16.15	16.2	16.2	16.15	77
12:03	16.15	16.15	16.2	16.15	12
12:02	16.2	16.15	16.2	16.15	3
12:01	16.2	16.2	16.2	16.2	2
12:00	16.2	16.15	16.2	16.15	51
11:59	16.2	16.15	16.2	16.15	4
11:58	16.15	16.15	16.15	16.15	7
11:57	16.2	16.2	16.2	16.15	17
11:56	16.2	16.15	16.2	16.15	12
11:55	16.15	16.2	16.2	16.15	8
11:54	16.2	16.2	16.2	16.15	36
11:53	16.15	16.15	16.2	16.15	15
11:52	16.15	16.15	16.15	16.15	3
11:51	16.15	16.15	16.15	16.15	4
11:50	16.15	16.15	16.15	16.15	37
11:49	16.15	16.2	16.2	16.15	4
11:48	16.2	16.2	16.2	16.2	13
11:47	16.2	16.2	16.2	16.2	1
11:46	16.2	16.15	16.2	16.15	4
11:45	16.2	16.2	16.2	16.2	39
11:44	16.2	16.15	16.2	16.15	24
11:43	16.2	16.2	16.2	16.2	10
11:42	16.15	16.15	16.15	16.15	1
11:41	16.15	16.15	16.15	16.15	15
11:40	16.15	16.15	16.15	16.15	0
11:39	16.15	16.15	16.15	16.15	0
11:38	16.15	16.15	16.2	16.15	6
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	10
11:35	16.2	16.2	16.2	16.15	124
11:34	16.2	16.2	16.2	16.15	98
11:33	16.15	16.15	16.15	16.15	3
11:32	16.15	16.2	16.2	16.15	19
11:31	16.15	16.2	16.2	16.15	11
11:30	16.15	16.15	16.15	16.15	15
11:29	16.15	16.15	16.15	16.15	20
11:28	16.2	16.2	16.2	16.2	192
11:27	16.15	16.15	16.15	16.15	0
11:26	16.15	16.15	16.15	16.15	173
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	154
11:23	16.2	16.15	16.2	16.15	51
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	22
11:19	16.15	16.15	16.15	16.15	68
11:18	16.15	16.15	16.15	16.15	13
11:17	16.15	16.2	16.2	16.15	6
11:16	16.15	16.15	16.15	16.15	13
11:15	16.15	16.15	16.15	16.15	34
11:14	16.15	16.15	16.15	16.15	307
11:13	16.15	16.15	16.15	16.1	61
11:12	16.15	16.15	16.15	16.15	53
11:11	16.15	16.2	16.2	16.15	150
11:10	16.2	16.15	16.2	16.15	57
11:09	16.15	16.15	16.15	16.15	32
11:08	16.15	16.15	16.2	16.15	26
11:07	16.15	16.15	16.15	16.15	10
11:06	16.15	16.15	16.15	16.15	322
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	62
11:03	16.15	16.15	16.15	16.15	6
11:02	16.15	16.15	16.15	16.15	54
11:01	16.15	16.15	16.15	16.15	130
11:00	16.2	16.15	16.2	16.15	6
10:59	16.15	16.15	16.15	16.15	15
10:58	16.15	16.2	16.2	16.15	11
10:57	16.15	16.15	16.15	16.15	13
10:56	16.15	16.15	16.15	16.15	19
10:55	16.15	16.15	16.2	16.15	114
10:54	16.15	16.2	16.2	16.15	25
10:53	16.2	16.15	16.2	16.15	801
10:52	16.15	16.15	16.15	16.1	94
10:51	16.15	16.15	16.15	16.15	235
10:50	16.15	16.15	16.15	16.15	200
10:49	16.15	16.15	16.15	16.15	583
10:48	16.15	16.15	16.15	16.15	172
10:47	16.15	16.15	16.15	16.15	282
10:46	16.15	16.15	16.15	16.15	38
10:45	16.1	16.1	16.15	16.1	14
10:44	16.1	16.15	16.15	16.1	21
10:43	16.15	16.1	16.15	16.1	820
10:42	16.1	16.1	16.1	16.1	53
10:41	16.1	16.1	16.1	16.1	296
10:40	16.1	16.1	16.1	16.1	737
10:39	16.1	16.1	16.1	16.05	515
10:38	16.1	16.1	16.1	16.1	199
10:37	16.1	16.1	16.1	16.1	0
10:36	16.1	16.1	16.1	16.1	68
10:35	16.05	16.05	16.05	16.05	3
10:34	16.1	16.1	16.1	16.1	1
10:33	16.05	16.05	16.05	16.05	515
10:32	16.1	16.1	16.1	16.05	25
10:31	16.1	16.1	16.1	16.1	56
10:30	16.1	16.1	16.1	16.1	8
10:29	16.1	16.1	16.1	16.1	5
10:28	16.1	16.1	16.1	16.1	240
10:27	16.05	16.1	16.1	16.05	638
10:26	16.1	16.1	16.1	16.1	0
10:25	16.1	16.1	16.1	16.1	531
10:24	16.05	16.1	16.1	16.05	3
10:23	16.1	16.1	16.1	16.1	29
10:22	16.05	16.05	16.05	16.05	49
10:21	16.05	16.05	16.05	16.05	9
10:20	16.05	16.05	16.05	16.05	5
10:19	16.05	16.05	16.05	16.05	0
10:18	16.05	16.05	16.05	16.05	8
10:17	16.1	16.1	16.1	16.1	2
10:16	16.1	16.1	16.1	16.1	14
10:15	16.1	16.1	16.1	16.1	1
10:14	16.05	16.05	16.05	16.05	51
10:13	16.1	16.1	16.1	16.1	0
10:12	16.1	16.1	16.1	16.1	3
10:11	16.1	16.1	16.1	16.1	16
10:10	16.1	16.1	16.1	16.1	5
10:09	16.1	16.1	16.1	16.05	142
10:08	16.05	16.05	16.05	16.05	10
10:07	16.1	16.05	16.1	16.05	204
10:06	16.05	16.05	16.05	16.05	5
10:05	16.05	16.05	16.05	16.05	0
10:04	16.05	16.05	16.05	16.05	23
10:03	16.05	16.05	16.05	16.05	32
10:02	16.1	16.1	16.1	16.1	2
10:01	16.1	16.05	16.1	16.05	9
10:00	16.1	16.05	16.1	16.05	22
09:59	16.05	16.1	16.1	16.05	6
09:58	16.1	16.1	16.1	16.1	2
09:57	16.05	16.05	16.05	16.05	0
09:56	16.05	16.05	16.1	16.05	22
09:55	16.05	16.05	16.05	16.05	7
09:54	16.05	16.05	16.05	16.05	0
09:53	16.05	16.05	16.05	16.05	0
09:52	16.05	16.05	16.05	16.05	22
09:51	16.05	16.05	16.05	16.05	0
09:50	16.05	16.1	16.1	16.05	33
09:49	16.1	16.1	16.1	16.1	2
09:48	16.1	16.1	16.1	16.1	199
09:47	16.05	16.05	16.05	16.05	569
09:46	16.05	16.05	16.05	16.05	0
09:45	16.05	16.05	16.05	16.05	0
09:44	16.05	16.05	16.05	16.05	18
09:43	16.05	16.05	16.05	16.05	148
09:42	16.05	16.05	16.05	16.05	151
09:41	16.05	16.05	16.05	16.05	37
09:40	16.05	16.05	16.05	16.05	157
09:39	16	16	16	16	5
09:38	16	16	16	16	0
09:37	16	16	16	16	23
09:36	16	16	16	16	16
09:35	16	16	16	16	7
09:34	16	16	16	16	779
09:33	16.05	16.05	16.05	16.05	0
09:32	16.05	16.05	16.05	16.05	47
09:31	16	16	16	16	0
09:30	16	16	16	16	25
09:29	16	16	16	16	15
09:28	16.05	16.05	16.05	16.05	1
09:27	16	16	16	16	221
09:26	16	16	16	16	2
09:25	16	16	16	16	7
09:24	16	16	16	16	15
09:23	16	16	16	16	0
09:22	16	16	16	16	0
09:21	16	16	16	16	7
09:20	16	16	16	16	0
09:19	16	16	16	16	10
09:18	16.05	16	16.05	16	385
09:17	16	16	16.05	16	46
09:16	16	16	16	16	10
09:15	16	16	16	16	2
09:14	16	16	16	16	1
09:13	16	16.05	16.05	16	36
09:12	16	16	16.05	16	54
09:11	16	16	16	16	7
09:10	16	16	16	16	0
09:09	16	16	16	16	23
09:08	16	16	16	16	13
09:07	16.05	16.05	16.05	16.05	273
09:06	15.95	15.95	15.95	15.95	0
09:05	15.95	15.95	15.95	15.95	16
09:04	15.95	15.95	15.95	15.95	0
09:03	15.95	15.95	15.95	15.95	0
09:02	15.95	15.95	15.95	15.95	1
09:01	15.95	15.95	15.95	15.95	172

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)