成交	14.85	昨收	15.00
漲跌	-0.15	開盤	14.90
漲跌幅	-1.00%	最高	14.95
買進	14.85	最低	14.80
賣出	14.90	單量	21
漲停價	16.50	總量	30394
跌停價	13.50	昨量	30808

委買價	委買量	委賣價	委賣量
14.85	2844	14.90	234
14.80	9409	14.95	712
14.75	3435	15.00	825
14.70	3778	15.05	526
14.65	1066	15.10	409

時間	成交	開	高	低	量
13:30	14.85	14.85	14.85	14.85	1555
13:29	14.85	14.85	14.85	14.85	0
13:28	14.85	14.85	14.85	14.85	0
13:27	14.85	14.85	14.85	14.85	0
13:26	14.85	14.85	14.85	14.85	0
13:25	14.85	14.85	14.9	14.85	282
13:24	14.85	14.85	14.9	14.85	105
13:23	14.9	14.85	14.9	14.85	68
13:22	14.85	14.9	14.9	14.85	50
13:21	14.85	14.9	14.9	14.85	43
13:20	14.85	14.9	14.9	14.85	85
13:19	14.9	14.9	14.9	14.9	32
13:18	14.9	14.9	14.9	14.9	59
13:17	14.9	14.9	14.9	14.9	38
13:16	14.9	14.9	14.9	14.85	135
13:15	14.9	14.85	14.9	14.85	33
13:14	14.9	14.9	14.9	14.9	20
13:13	14.85	14.9	14.9	14.85	27
13:12	14.9	14.85	14.9	14.85	40
13:11	14.85	14.9	14.9	14.85	174
13:10	14.9	14.9	14.9	14.9	21
13:09	14.9	14.9	14.9	14.85	35
13:08	14.9	14.9	14.9	14.9	23
13:07	14.9	14.9	14.9	14.9	84
13:06	14.9	14.9	14.9	14.85	45
13:05	14.9	14.9	14.9	14.9	34
13:04	14.9	14.85	14.9	14.85	18
13:03	14.9	14.9	14.9	14.9	53
13:02	14.9	14.9	14.9	14.9	18
13:01	14.9	14.9	14.9	14.9	27
13:00	14.9	14.9	14.9	14.9	24
12:59	14.9	14.9	14.9	14.9	20
12:58	14.9	14.9	14.9	14.85	36
12:57	14.9	14.9	14.9	14.85	18
12:56	14.9	14.9	14.9	14.85	19
12:55	14.9	14.9	14.9	14.9	32
12:54	14.9	14.9	14.9	14.9	29
12:53	14.9	14.9	14.9	14.9	28
12:52	14.9	14.9	14.9	14.9	25
12:51	14.9	14.9	14.9	14.85	114
12:50	14.9	14.9	14.9	14.85	39
12:49	14.9	14.9	14.9	14.9	26
12:48	14.9	14.9	14.9	14.9	75
12:47	14.9	14.9	14.9	14.9	23
12:46	14.9	14.9	14.9	14.9	190
12:45	14.9	14.9	14.9	14.9	18
12:44	14.9	14.85	14.9	14.85	38
12:43	14.9	14.9	14.9	14.9	15
12:42	14.9	14.9	14.9	14.9	58
12:41	14.9	14.9	14.9	14.9	31
12:40	14.9	14.9	14.9	14.9	28
12:39	14.9	14.9	14.9	14.9	49
12:38	14.9	14.9	14.9	14.9	60
12:37	14.9	14.9	14.9	14.9	40
12:36	14.9	14.9	14.9	14.9	42
12:35	14.9	14.9	14.9	14.9	23
12:34	14.9	14.9	14.9	14.9	55
12:33	14.9	14.9	14.9	14.9	63
12:32	14.9	14.9	14.9	14.9	32
12:31	14.9	14.9	14.9	14.9	28
12:30	14.9	14.9	14.95	14.9	403
12:29	14.9	14.9	14.9	14.9	14
12:28	14.95	14.95	14.95	14.9	25
12:27	14.95	14.85	14.95	14.85	396
12:26	14.9	14.9	14.9	14.85	33
12:25	14.9	14.9	14.9	14.9	59
12:24	14.9	14.9	14.9	14.9	61
12:23	14.9	14.85	14.9	14.85	69
12:22	14.9	14.9	14.9	14.9	11
12:21	14.85	14.9	14.9	14.85	246
12:20	14.9	14.85	14.9	14.85	299
12:19	14.9	14.9	14.9	14.9	6
12:18	14.85	14.85	14.9	14.85	25
12:17	14.85	14.9	14.9	14.85	25
12:16	14.9	14.85	14.9	14.85	11
12:15	14.85	14.9	14.9	14.85	65
12:14	14.9	14.9	14.9	14.85	34
12:13	14.9	14.9	14.9	14.85	45
12:12	14.9	14.9	14.9	14.85	28
12:11	14.9	14.85	14.9	14.85	44
12:10	14.85	14.9	14.9	14.85	78
12:09	14.9	14.9	14.9	14.85	46
12:08	14.85	14.9	14.9	14.85	21
12:07	14.9	14.85	14.9	14.85	11
12:06	14.85	14.85	14.9	14.85	46
12:05	14.9	14.9	14.9	14.85	10
12:04	14.85	14.85	14.85	14.85	15
12:03	14.85	14.85	14.9	14.85	241
12:02	14.9	14.9	14.9	14.85	43
12:01	14.9	14.85	14.9	14.85	43
12:00	14.85	14.9	14.9	14.85	19
11:59	14.85	14.9	14.9	14.85	23
11:58	14.85	14.85	14.9	14.85	19
11:57	14.9	14.85	14.9	14.85	57
11:56	14.85	14.85	14.9	14.85	13
11:55	14.9	14.85	14.9	14.85	116
11:54	14.85	14.85	14.9	14.85	269
11:53	14.9	14.9	14.9	14.85	125
11:52	14.85	14.85	14.9	14.85	25
11:51	14.85	14.85	14.9	14.85	103
11:50	14.9	14.9	14.9	14.85	13
11:49	14.85	14.9	14.9	14.85	47
11:48	14.9	14.9	14.9	14.85	17
11:47	14.85	14.85	14.9	14.85	40
11:46	14.85	14.9	14.9	14.85	16
11:45	14.9	14.9	14.9	14.85	9
11:44	14.9	14.9	14.9	14.85	24
11:43	14.9	14.9	14.9	14.85	23
11:42	14.85	14.85	14.9	14.85	16
11:41	14.85	14.85	14.9	14.85	40
11:40	14.9	14.9	14.9	14.85	13
11:39	14.9	14.9	14.9	14.85	66
11:38	14.9	14.85	14.9	14.85	13
11:37	14.85	14.85	14.85	14.85	30
11:36	14.9	14.9	14.9	14.85	21
11:35	14.9	14.9	14.9	14.85	41
11:34	14.85	14.85	14.9	14.85	26
11:33	14.85	14.9	14.9	14.85	11
11:32	14.9	14.85	14.9	14.85	33
11:31	14.85	14.9	14.9	14.85	30
11:30	14.9	14.85	14.9	14.85	49
11:29	14.85	14.9	14.9	14.85	11
11:28	14.85	14.85	14.85	14.85	35
11:27	14.85	14.85	14.85	14.85	6
11:26	14.85	14.85	14.9	14.85	22
11:25	14.85	14.85	14.9	14.85	52
11:24	14.85	14.85	14.85	14.85	44
11:23	14.85	14.85	14.9	14.85	29
11:22	14.85	14.85	14.9	14.85	65
11:21	14.9	14.85	14.9	14.85	14
11:20	14.85	14.85	14.85	14.85	3
11:19	14.85	14.85	14.85	14.85	10
11:18	14.85	14.85	14.9	14.85	10
11:17	14.85	14.9	14.9	14.85	21
11:16	14.9	14.85	14.9	14.85	18
11:15	14.9	14.85	14.9	14.85	43
11:14	14.85	14.85	14.85	14.85	24
11:13	14.85	14.9	14.9	14.85	31
11:12	14.9	14.85	14.9	14.85	29
11:11	14.85	14.85	14.9	14.85	41
11:10	14.85	14.85	14.85	14.85	26
11:09	14.85	14.9	14.9	14.85	12
11:08	14.85	14.9	14.9	14.85	80
11:07	14.9	14.85	14.9	14.85	17
11:06	14.85	14.85	14.85	14.85	51
11:05	14.9	14.9	14.9	14.85	31
11:04	14.85	14.85	14.85	14.85	24
11:03	14.85	14.85	14.9	14.85	66
11:02	14.85	14.85	14.85	14.85	8
11:01	14.85	14.9	14.9	14.85	45
11:00	14.85	14.9	14.9	14.85	28
10:59	14.9	14.9	14.9	14.85	24
10:58	14.85	14.85	14.9	14.85	25
10:57	14.9	14.85	14.9	14.85	24
10:56	14.9	14.85	14.9	14.85	27
10:55	14.9	14.85	14.9	14.85	31
10:54	14.85	14.9	14.9	14.85	15
10:53	14.85	14.85	14.9	14.85	37
10:52	14.9	14.85	14.9	14.85	11
10:51	14.9	14.85	14.9	14.85	13
10:50	14.85	14.9	14.9	14.85	16
10:49	14.9	14.85	14.9	14.85	40
10:48	14.85	14.85	14.9	14.85	49
10:47	14.85	14.85	14.9	14.85	32
10:46	14.85	14.9	14.9	14.85	35
10:45	14.85	14.85	14.85	14.85	14
10:44	14.9	14.85	14.9	14.85	11
10:43	14.85	14.85	14.85	14.85	49
10:42	14.85	14.85	14.85	14.85	20
10:41	14.85	14.9	14.9	14.85	23
10:40	14.9	14.9	14.9	14.85	24
10:39	14.85	14.85	14.9	14.85	40
10:38	14.85	14.85	14.85	14.85	55
10:37	14.9	14.9	14.9	14.85	136
10:36	14.9	14.85	14.9	14.85	25
10:35	14.85	14.85	14.9	14.85	27
10:34	14.85	14.85	14.85	14.85	17
10:33	14.85	14.85	14.85	14.85	8
10:32	14.85	14.9	14.9	14.85	41
10:31	14.85	14.85	14.9	14.85	23
10:30	14.9	14.9	14.9	14.85	11
10:29	14.9	14.85	14.9	14.85	75
10:28	14.85	14.9	14.9	14.85	14
10:27	14.9	14.9	14.9	14.9	6
10:26	14.85	14.85	14.9	14.85	71
10:25	14.9	14.9	14.9	14.85	12
10:24	14.85	14.85	14.9	14.85	8
10:23	14.9	14.85	14.9	14.85	41
10:22	14.9	14.85	14.9	14.85	93
10:21	14.85	14.9	14.9	14.85	23
10:20	14.85	14.85	14.85	14.85	111
10:19	14.85	14.9	14.9	14.85	12
10:18	14.85	14.85	14.9	14.85	54
10:17	14.9	14.85	14.9	14.85	21
10:16	14.9	14.9	14.9	14.9	79
10:15	14.9	14.9	14.9	14.9	13
10:14	14.85	14.9	14.9	14.85	69
10:13	14.85	14.9	14.9	14.85	25
10:12	14.9	14.9	14.9	14.9	240
10:11	14.9	14.9	14.9	14.85	62
10:10	14.9	14.9	14.9	14.9	10
10:09	14.85	14.9	14.9	14.85	76
10:08	14.85	14.85	14.85	14.85	33
10:07	14.85	14.85	14.85	14.85	188
10:06	14.85	14.85	14.85	14.85	0
10:05	14.85	14.85	14.85	14.85	82
10:04	14.85	14.85	14.85	14.8	141
10:03	14.85	14.85	14.85	14.85	78
10:02	14.85	14.85	14.85	14.85	11
10:01	14.85	14.85	14.85	14.8	110
10:00	14.85	14.85	14.85	14.8	109
09:59	14.85	14.85	14.9	14.85	320
09:58	14.85	14.85	14.9	14.85	129
09:57	14.85	14.85	14.85	14.85	152
09:56	14.85	14.85	14.85	14.8	233
09:55	14.85	14.85	14.85	14.8	167
09:54	14.85	14.85	14.85	14.8	189
09:53	14.85	14.85	14.85	14.85	463
09:52	14.85	14.85	14.85	14.85	292
09:51	14.85	14.85	14.85	14.85	102
09:50	14.85	14.85	14.85	14.85	134
09:49	14.85	14.85	14.85	14.8	76
09:48	14.85	14.85	14.85	14.8	107
09:47	14.8	14.85	14.85	14.8	135
09:46	14.8	14.85	14.85	14.8	65
09:45	14.8	14.85	14.85	14.8	63
09:44	14.85	14.85	14.85	14.8	138
09:43	14.85	14.85	14.85	14.8	54
09:42	14.85	14.85	14.85	14.8	600
09:41	14.85	14.8	14.85	14.8	414
09:40	14.8	14.85	14.85	14.8	126
09:39	14.85	14.85	14.85	14.8	215
09:38	14.85	14.85	14.85	14.8	86
09:37	14.85	14.8	14.85	14.8	73
09:36	14.85	14.85	14.85	14.8	62
09:35	14.8	14.8	14.85	14.8	23
09:34	14.85	14.85	14.85	14.85	33
09:33	14.85	14.85	14.85	14.8	308
09:32	14.85	14.85	14.85	14.85	33
09:31	14.85	14.85	14.85	14.8	458
09:30	14.85	14.85	14.85	14.8	135
09:29	14.8	14.85	14.85	14.8	122
09:28	14.85	14.85	14.85	14.8	185
09:27	14.85	14.85	14.85	14.8	112
09:26	14.85	14.85	14.85	14.85	149
09:25	14.85	14.85	14.85	14.8	171
09:24	14.85	14.85	14.85	14.85	112
09:23	14.85	14.85	14.85	14.8	367
09:22	14.85	14.85	14.85	14.85	121
09:21	14.85	14.85	14.85	14.8	338
09:20	14.85	14.85	14.85	14.8	204
09:19	14.85	14.85	14.9	14.8	213
09:18	14.85	14.85	14.9	14.8	1565
09:17	14.85	14.85	14.85	14.8	929
09:16	14.85	14.85	14.85	14.85	193
09:15	14.85	14.8	14.85	14.8	215
09:14	14.85	14.8	14.85	14.8	78
09:13	14.8	14.8	14.85	14.8	750
09:12	14.85	14.85	14.85	14.8	1092
09:11	14.85	14.85	14.85	14.8	148
09:10	14.85	14.85	14.85	14.8	134
09:09	14.85	14.85	14.9	14.8	296
09:08	14.85	14.85	14.9	14.85	356
09:07	14.85	14.85	14.85	14.8	293
09:06	14.85	14.85	14.85	14.8	1024
09:05	14.85	14.85	14.85	14.85	164
09:04	14.8	14.8	14.85	14.8	252
09:03	14.85	14.85	14.85	14.8	765
09:02	14.85	14.85	14.85	14.8	161
09:01	14.85	14.9	14.9	14.8	2757

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)