成交 |
18.90 |
昨收 |
18.80 |
漲跌 |
0.10 |
開盤 |
18.80 |
漲跌幅 |
0.53% |
最高 |
19.00 |
買進 |
18.90 |
最低 |
18.80 |
賣出 |
18.95 |
單量 |
1 |
漲停價 |
20.65 |
總量 |
2405 |
跌停價 |
16.95 |
昨量 |
3711 |
58.12% 內盤(1353)(975)外盤 41.88%
委買價 |
委買量 |
委賣價 |
委賣量 |
18.90 |
132 |
18.95 |
321 |
18.85 |
174 |
19.00 |
936 |
18.80 |
335 |
19.05 |
193 |
18.75 |
308 |
19.10 |
289 |
18.70 |
446 |
19.15 |
140 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:30 | 18.95 | 18.95 | 18.95 | 18.95 | 7 |
10:29 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:28 | 18.9 | 18.9 | 18.9 | 18.9 | 94 |
10:27 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:26 | 18.9 | 18.9 | 18.9 | 18.9 | 41 |
10:25 | 18.9 | 18.9 | 18.9 | 18.9 | 5 |
10:24 | 18.9 | 18.9 | 18.9 | 18.9 | 10 |
10:23 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:22 | 18.9 | 18.9 | 18.9 | 18.9 | 54 |
10:21 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:20 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:19 | 18.9 | 18.9 | 18.9 | 18.9 | 23 |
10:18 | 18.9 | 18.9 | 18.9 | 18.9 | 14 |
10:17 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:16 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:15 | 18.9 | 18.9 | 18.9 | 18.9 | 6 |
10:14 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:13 | 18.9 | 18.9 | 18.9 | 18.9 | 35 |
10:12 | 18.95 | 18.95 | 18.95 | 18.95 | 47 |
10:11 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:10 | 18.95 | 18.95 | 18.95 | 18.95 | 122 |
10:09 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
10:08 | 18.9 | 18.95 | 18.95 | 18.9 | 88 |
10:07 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:06 | 18.95 | 18.95 | 18.95 | 18.95 | 14 |
10:05 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:04 | 18.95 | 18.95 | 18.95 | 18.95 | 13 |
10:03 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
10:02 | 18.95 | 18.95 | 18.95 | 18.95 | 48 |
10:01 | 18.95 | 18.95 | 18.95 | 18.95 | 62 |
10:00 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:59 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:58 | 18.95 | 18.95 | 18.95 | 18.95 | 57 |
09:57 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:56 | 18.95 | 18.95 | 18.95 | 18.95 | 13 |
09:55 | 18.95 | 18.95 | 18.95 | 18.95 | 123 |
09:54 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:53 | 18.95 | 18.95 | 18.95 | 18.95 | 31 |
09:52 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:51 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:50 | 18.95 | 19 | 19 | 18.95 | 230 |
09:49 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:48 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:47 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:46 | 18.95 | 18.95 | 18.95 | 18.95 | 12 |
09:45 | 19 | 19 | 19 | 19 | 126 |
09:44 | 19 | 18.95 | 19 | 18.95 | 12 |
09:43 | 19 | 19 | 19 | 19 | 208 |
09:42 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:41 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:40 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:39 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:38 | 18.95 | 18.95 | 18.95 | 18.95 | 115 |
09:37 | 18.95 | 18.95 | 18.95 | 18.95 | 43 |
09:36 | 18.95 | 18.95 | 18.95 | 18.95 | 65 |
09:35 | 18.95 | 18.95 | 18.95 | 18.95 | 22 |
09:34 | 18.95 | 18.95 | 18.95 | 18.95 | 63 |
09:33 | 18.95 | 18.95 | 18.95 | 18.95 | 25 |
09:32 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:31 | 18.95 | 18.95 | 18.95 | 18.95 | 15 |
09:30 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:29 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
09:28 | 18.9 | 18.9 | 18.9 | 18.9 | 20 |
09:27 | 18.95 | 18.95 | 18.95 | 18.95 | 1 |
09:26 | 18.95 | 18.95 | 18.95 | 18.95 | 4 |
09:25 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:24 | 18.95 | 18.95 | 18.95 | 18.95 | 13 |
09:23 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:22 | 18.95 | 18.9 | 18.95 | 18.9 | 33 |
09:21 | 18.95 | 18.95 | 18.95 | 18.95 | 4 |
09:20 | 18.95 | 18.95 | 18.95 | 18.95 | 4 |
09:19 | 18.9 | 18.9 | 18.9 | 18.9 | 23 |
09:18 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:17 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
09:16 | 18.95 | 18.95 | 18.95 | 18.95 | 56 |
09:15 | 18.9 | 18.85 | 18.9 | 18.85 | 117 |
09:14 | 18.9 | 18.9 | 18.9 | 18.9 | 92 |
09:13 | 18.9 | 18.9 | 18.9 | 18.9 | 8 |
09:12 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
09:11 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
09:10 | 18.85 | 18.85 | 18.85 | 18.85 | 46 |
09:09 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
09:08 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
09:07 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
09:06 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
09:05 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
09:04 | 18.85 | 18.85 | 18.85 | 18.85 | 7 |
09:03 | 18.85 | 18.85 | 18.85 | 18.85 | 11 |
09:02 | 18.85 | 18.85 | 18.85 | 18.85 | 10 |
09:01 | 18.85 | 18.8 | 18.85 | 18.8 | 96 |
上市
指數 |
23242.19 |
昨收 |
23402.55 |
漲跌 |
-160.36 |
高點 |
23487.73 |
漲跌幅 |
-0.69 |
低點 |
23169.86 |
成交金額 |
2158.84億 |
成交張數 |
4071655(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
261.11 |
昨收 |
262.22 |
漲跌 |
-1.11 |
高點 |
264.29 |
漲跌幅 |
-0.42 |
低點 |
260.54 |
成交金額 |
681.56億 |
成交張數 |
1409632(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |