成交	18.65	昨收	18.50
漲跌	0.15	開盤	18.60
漲跌幅	0.81%	最高	18.80
買進	18.65	最低	18.55
賣出	18.70	單量	5
漲停價	20.35	總量	11610
跌停價	16.65	昨量	28751

委買價	委買量	委賣價	委賣量
18.65	530	18.70	304
18.60	747	18.75	356
18.55	578	18.80	851
18.50	1016	18.85	416
18.45	241	18.90	408

時間	成交	開	高	低	量
13:25	18.65	18.7	18.7	18.65	71
13:24	18.65	18.65	18.7	18.65	52
13:23	18.65	18.7	18.75	18.65	307
13:22	18.7	18.75	18.75	18.7	170
13:21	18.75	18.7	18.75	18.7	61
13:20	18.75	18.75	18.75	18.7	70
13:19	18.7	18.7	18.75	18.7	60
13:18	18.75	18.75	18.75	18.7	27
13:17	18.75	18.75	18.75	18.7	41
13:16	18.7	18.7	18.75	18.7	185
13:15	18.7	18.75	18.75	18.7	195
13:14	18.75	18.7	18.75	18.7	67
13:13	18.75	18.75	18.75	18.7	68
13:12	18.75	18.7	18.75	18.7	69
13:11	18.75	18.75	18.75	18.7	38
13:10	18.7	18.7	18.75	18.7	33
13:09	18.75	18.7	18.75	18.7	39
13:08	18.75	18.7	18.75	18.7	22
13:07	18.75	18.7	18.75	18.7	30
13:06	18.75	18.75	18.75	18.7	20
13:05	18.75	18.7	18.75	18.7	11
13:04	18.75	18.75	18.75	18.75	322
13:03	18.75	18.7	18.75	18.7	13
13:02	18.75	18.75	18.75	18.7	30
13:01	18.7	18.75	18.75	18.7	169
13:00	18.7	18.7	18.7	18.7	15
12:59	18.7	18.75	18.75	18.7	4
12:58	18.75	18.7	18.75	18.7	41
12:57	18.75	18.75	18.75	18.7	192
12:56	18.75	18.7	18.75	18.7	33
12:55	18.75	18.75	18.75	18.75	6
12:54	18.75	18.75	18.75	18.7	6
12:53	18.75	18.7	18.75	18.7	9
12:52	18.75	18.7	18.75	18.7	13
12:51	18.7	18.7	18.75	18.7	6
12:50	18.7	18.75	18.75	18.7	16
12:49	18.7	18.7	18.7	18.7	10
12:48	18.7	18.7	18.7	18.7	16
12:47	18.7	18.7	18.7	18.7	83
12:46	18.7	18.75	18.75	18.7	11
12:45	18.7	18.7	18.7	18.7	8
12:44	18.75	18.7	18.75	18.7	11
12:43	18.7	18.75	18.75	18.7	218
12:42	18.7	18.7	18.75	18.7	9
12:41	18.7	18.7	18.7	18.7	14
12:40	18.7	18.7	18.75	18.7	40
12:39	18.7	18.75	18.75	18.7	19
12:38	18.7	18.7	18.75	18.7	38
12:37	18.75	18.7	18.75	18.7	6
12:36	18.7	18.7	18.7	18.7	20
12:35	18.7	18.7	18.75	18.7	24
12:34	18.7	18.7	18.7	18.7	5
12:33	18.75	18.7	18.75	18.7	28
12:32	18.7	18.75	18.75	18.7	28
12:31	18.7	18.7	18.75	18.7	19
12:30	18.7	18.7	18.7	18.7	8
12:29	18.7	18.7	18.75	18.7	11
12:28	18.7	18.7	18.7	18.7	1
12:27	18.7	18.7	18.75	18.7	29
12:26	18.7	18.7	18.7	18.7	2
12:25	18.7	18.7	18.75	18.7	8
12:24	18.7	18.7	18.75	18.7	5
12:23	18.75	18.7	18.75	18.7	11
12:22	18.7	18.7	18.75	18.7	25
12:21	18.7	18.7	18.75	18.7	12
12:20	18.7	18.75	18.75	18.7	16
12:19	18.7	18.7	18.7	18.7	7
12:18	18.7	18.7	18.7	18.7	0
12:17	18.7	18.7	18.75	18.7	7
12:16	18.7	18.7	18.7	18.7	6
12:15	18.75	18.7	18.75	18.7	5
12:14	18.7	18.7	18.75	18.7	12
12:13	18.7	18.7	18.7	18.7	1
12:12	18.7	18.7	18.7	18.7	17
12:11	18.7	18.7	18.7	18.7	31
12:10	18.7	18.7	18.7	18.7	3
12:09	18.75	18.75	18.75	18.75	1
12:08	18.7	18.75	18.75	18.7	24
12:07	18.7	18.7	18.7	18.7	37
12:06	18.7	18.7	18.7	18.7	1
12:05	18.7	18.7	18.75	18.7	12
12:04	18.7	18.75	18.75	18.7	6
12:03	18.7	18.7	18.7	18.7	5
12:02	18.75	18.7	18.75	18.7	22
12:01	18.7	18.75	18.75	18.7	24
12:00	18.7	18.75	18.75	18.7	17
11:59	18.7	18.7	18.7	18.7	3
11:58	18.7	18.7	18.7	18.7	7
11:57	18.7	18.7	18.7	18.7	8
11:56	18.7	18.7	18.7	18.7	10
11:55	18.7	18.7	18.7	18.7	15
11:54	18.7	18.7	18.7	18.7	104
11:53	18.7	18.7	18.7	18.7	2
11:52	18.75	18.7	18.75	18.7	2
11:51	18.7	18.7	18.7	18.7	29
11:50	18.7	18.7	18.7	18.7	0
11:49	18.7	18.7	18.7	18.7	10
11:48	18.7	18.7	18.7	18.7	1
11:47	18.7	18.7	18.7	18.7	7
11:46	18.75	18.75	18.75	18.75	6
11:45	18.7	18.7	18.7	18.7	1
11:44	18.7	18.7	18.7	18.7	10
11:43	18.7	18.7	18.7	18.7	5
11:42	18.7	18.7	18.7	18.7	0
11:41	18.7	18.7	18.7	18.7	70
11:40	18.7	18.7	18.7	18.7	13
11:39	18.7	18.75	18.75	18.7	4
11:38	18.75	18.75	18.75	18.75	2
11:37	18.7	18.7	18.7	18.7	7
11:36	18.75	18.7	18.75	18.7	11
11:35	18.7	18.7	18.7	18.7	0
11:34	18.7	18.75	18.75	18.7	78
11:33	18.7	18.7	18.7	18.7	0
11:32	18.7	18.7	18.7	18.7	7
11:31	18.75	18.7	18.75	18.7	4
11:30	18.7	18.7	18.7	18.7	17
11:29	18.75	18.7	18.75	18.7	26
11:28	18.7	18.7	18.7	18.7	21
11:27	18.7	18.75	18.75	18.7	6
11:26	18.7	18.7	18.7	18.7	4
11:25	18.7	18.75	18.75	18.7	8
11:24	18.7	18.7	18.7	18.7	1
11:23	18.75	18.75	18.75	18.7	6
11:22	18.75	18.75	18.75	18.75	9
11:21	18.75	18.7	18.75	18.7	15
11:20	18.7	18.7	18.7	18.7	0
11:19	18.7	18.7	18.7	18.7	15
11:18	18.7	18.7	18.7	18.7	249
11:17	18.75	18.7	18.75	18.7	5
11:16	18.7	18.7	18.7	18.7	0
11:15	18.7	18.7	18.7	18.7	0
11:14	18.7	18.7	18.7	18.7	0
11:13	18.7	18.7	18.7	18.7	0
11:12	18.7	18.7	18.7	18.7	199
11:11	18.7	18.7	18.7	18.7	787
11:10	18.65	18.65	18.65	18.65	17
11:09	18.65	18.65	18.65	18.65	145
11:08	18.65	18.65	18.65	18.65	6
11:07	18.65	18.65	18.65	18.65	289
11:06	18.65	18.7	18.7	18.65	6
11:05	18.65	18.7	18.7	18.65	4
11:04	18.7	18.7	18.7	18.7	1
11:03	18.7	18.65	18.7	18.65	48
11:02	18.7	18.7	18.7	18.65	17
11:01	18.65	18.65	18.65	18.65	0
11:00	18.65	18.65	18.7	18.65	32
10:59	18.7	18.7	18.7	18.65	22
10:58	18.65	18.7	18.7	18.65	7
10:57	18.65	18.65	18.65	18.65	0
10:56	18.65	18.7	18.7	18.65	13
10:55	18.7	18.7	18.7	18.7	5
10:54	18.7	18.65	18.7	18.65	10
10:53	18.7	18.7	18.7	18.7	5
10:52	18.65	18.65	18.65	18.65	0
10:51	18.65	18.65	18.65	18.65	21
10:50	18.7	18.7	18.7	18.7	0
10:49	18.7	18.7	18.7	18.7	2
10:48	18.65	18.7	18.7	18.65	18
10:47	18.7	18.7	18.7	18.7	0
10:46	18.7	18.7	18.7	18.65	8
10:45	18.7	18.7	18.7	18.7	8
10:44	18.65	18.65	18.65	18.65	3
10:43	18.65	18.65	18.65	18.65	4
10:42	18.65	18.7	18.7	18.65	5
10:41	18.7	18.7	18.7	18.7	0
10:40	18.7	18.7	18.7	18.65	7
10:39	18.7	18.7	18.7	18.7	66
10:38	18.7	18.7	18.7	18.7	0
10:37	18.7	18.7	18.7	18.7	10
10:36	18.7	18.7	18.7	18.7	4
10:35	18.7	18.7	18.7	18.7	0
10:34	18.7	18.7	18.7	18.7	0
10:33	18.7	18.7	18.7	18.7	21
10:32	18.65	18.65	18.65	18.65	34
10:31	18.65	18.65	18.65	18.65	351
10:30	18.7	18.7	18.7	18.7	3
10:29	18.7	18.65	18.7	18.65	2
10:28	18.7	18.7	18.7	18.7	3
10:27	18.7	18.7	18.7	18.7	10
10:26	18.7	18.7	18.7	18.7	4
10:25	18.65	18.65	18.65	18.65	0
10:24	18.65	18.65	18.65	18.65	0
10:23	18.65	18.65	18.65	18.65	9
10:22	18.7	18.7	18.7	18.7	3
10:21	18.7	18.7	18.7	18.7	20
10:20	18.7	18.7	18.7	18.7	6
10:19	18.7	18.7	18.7	18.7	7
10:18	18.7	18.7	18.7	18.7	44
10:17	18.7	18.7	18.7	18.7	11
10:16	18.7	18.7	18.7	18.7	52
10:15	18.7	18.7	18.7	18.7	0
10:14	18.7	18.7	18.7	18.7	4
10:13	18.7	18.7	18.7	18.7	4
10:12	18.7	18.7	18.7	18.7	10
10:11	18.7	18.7	18.7	18.7	8
10:10	18.7	18.7	18.7	18.7	0
10:09	18.7	18.7	18.7	18.7	0
10:08	18.7	18.7	18.7	18.7	51
10:07	18.7	18.7	18.7	18.7	6
10:06	18.7	18.7	18.7	18.7	26
10:05	18.7	18.65	18.7	18.65	12
10:04	18.65	18.7	18.7	18.65	9
10:03	18.7	18.7	18.7	18.7	3
10:02	18.7	18.7	18.7	18.7	36
10:01	18.7	18.7	18.7	18.7	0
10:00	18.7	18.7	18.7	18.7	0
09:59	18.7	18.7	18.7	18.7	7
09:58	18.7	18.7	18.7	18.7	17
09:57	18.7	18.7	18.7	18.7	11
09:56	18.7	18.7	18.7	18.7	14
09:55	18.7	18.7	18.7	18.7	10
09:54	18.7	18.7	18.7	18.7	25
09:53	18.65	18.65	18.65	18.65	0
09:52	18.65	18.7	18.7	18.65	16
09:51	18.7	18.7	18.7	18.7	0
09:50	18.7	18.7	18.7	18.7	10
09:49	18.7	18.7	18.7	18.7	145
09:48	18.65	18.65	18.65	18.65	0
09:47	18.65	18.7	18.7	18.65	33
09:46	18.7	18.7	18.7	18.7	0
09:45	18.7	18.7	18.7	18.7	15
09:44	18.7	18.7	18.7	18.7	0
09:43	18.7	18.7	18.7	18.7	22
09:42	18.7	18.7	18.7	18.7	207
09:41	18.7	18.7	18.7	18.7	0
09:40	18.7	18.7	18.7	18.7	0
09:39	18.7	18.75	18.75	18.7	83
09:38	18.75	18.75	18.75	18.75	2
09:37	18.75	18.75	18.75	18.75	34
09:36	18.75	18.75	18.75	18.75	375
09:35	18.8	18.8	18.8	18.8	34
09:34	18.8	18.8	18.8	18.8	19
09:33	18.8	18.8	18.8	18.8	32
09:32	18.8	18.8	18.8	18.8	0
09:31	18.8	18.8	18.8	18.8	17
09:30	18.8	18.7	18.8	18.7	459
09:29	18.7	18.7	18.7	18.7	10
09:28	18.75	18.75	18.75	18.75	14
09:27	18.7	18.7	18.7	18.7	3
09:26	18.7	18.7	18.7	18.7	64
09:25	18.7	18.7	18.7	18.7	176
09:24	18.7	18.7	18.7	18.7	0
09:23	18.7	18.65	18.7	18.65	16
09:22	18.65	18.65	18.65	18.65	20
09:21	18.65	18.7	18.7	18.65	3
09:20	18.7	18.7	18.7	18.7	9
09:19	18.65	18.65	18.65	18.65	28
09:18	18.7	18.7	18.7	18.7	8
09:17	18.7	18.7	18.7	18.7	11
09:16	18.75	18.7	18.75	18.7	155
09:15	18.7	18.7	18.7	18.7	463
09:14	18.75	18.75	18.75	18.75	25
09:13	18.75	18.75	18.75	18.75	46
09:12	18.75	18.6	18.75	18.6	656
09:11	18.6	18.65	18.65	18.6	69
09:10	18.6	18.6	18.6	18.6	0
09:09	18.6	18.6	18.6	18.6	141
09:08	18.6	18.6	18.6	18.6	9
09:07	18.6	18.55	18.65	18.55	395
09:06	18.55	18.55	18.6	18.55	122
09:05	18.55	18.6	18.6	18.55	50
09:04	18.6	18.6	18.6	18.6	29
09:03	18.55	18.6	18.6	18.55	30
09:02	18.55	18.6	18.6	18.55	147
09:01	18.6	18.55	18.6	18.55	600

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)