成交	18.90	昨收	18.90
漲跌	0.00	開盤	18.90
漲跌幅	0.00%	最高	19.00
買進	18.90	最低	18.85
賣出	18.95	單量	29
漲停價	20.75	總量	3400
跌停價	17.05	昨量	2465

委買價	委買量	委賣價	委賣量
18.90	32	18.95	441
18.85	299	19.00	1226
18.80	450	19.05	431
18.75	160	19.10	236
18.70	324	19.15	166

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	355
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	3
13:24	18.95	18.9	18.95	18.9	131
13:23	18.9	18.9	18.95	18.9	30
13:22	18.95	18.9	18.95	18.9	21
13:21	18.9	18.95	18.95	18.9	22
13:20	18.9	18.95	18.95	18.9	26
13:19	18.9	18.95	18.95	18.9	28
13:18	18.9	18.9	18.95	18.9	14
13:17	18.95	18.9	18.95	18.9	5
13:16	18.9	18.9	18.95	18.9	28
13:15	18.9	18.95	18.95	18.9	3
13:14	18.9	18.95	18.95	18.9	6
13:13	18.95	18.95	18.95	18.9	3
13:12	18.9	18.9	18.9	18.9	4
13:11	18.9	18.9	18.9	18.9	21
13:10	18.95	18.95	18.95	18.95	1
13:09	18.9	18.9	18.95	18.9	23
13:08	18.9	18.9	18.9	18.9	1
13:07	18.9	18.9	18.9	18.9	3
13:06	18.9	18.9	18.9	18.9	0
13:05	18.9	18.9	18.9	18.9	4
13:04	18.95	18.9	18.95	18.9	56
13:03	18.9	18.95	18.95	18.9	4
13:02	18.95	18.95	18.95	18.95	0
13:01	18.95	18.95	18.95	18.95	4
13:00	18.95	18.95	18.95	18.95	3
12:59	18.95	18.95	18.95	18.95	2
12:58	18.95	18.95	18.95	18.95	0
12:57	18.95	18.95	18.95	18.95	10
12:56	18.95	18.9	18.95	18.9	4
12:55	18.9	18.9	18.9	18.9	3
12:54	18.95	18.95	18.95	18.95	0
12:53	18.95	18.9	18.95	18.9	4
12:52	18.9	18.9	18.9	18.9	3
12:51	18.9	18.9	18.9	18.9	0
12:50	18.9	18.9	18.9	18.9	2
12:49	18.9	18.9	18.9	18.9	4
12:48	18.9	18.9	18.9	18.9	5
12:47	18.9	18.9	18.9	18.9	1
12:46	18.9	18.9	18.95	18.9	13
12:45	18.9	18.9	18.9	18.9	1
12:44	18.9	18.9	18.9	18.9	2
12:43	18.9	18.9	18.9	18.9	1
12:42	18.9	18.9	18.9	18.9	2
12:41	18.9	18.9	18.9	18.9	3
12:40	18.9	18.9	18.9	18.9	1
12:39	18.9	18.9	18.9	18.9	5
12:38	18.9	18.9	18.9	18.9	1
12:37	18.9	18.9	18.9	18.9	1
12:36	18.95	18.9	18.95	18.9	5
12:35	18.95	18.95	18.95	18.95	0
12:34	18.95	18.9	18.95	18.9	3
12:33	18.95	18.95	18.95	18.95	0
12:32	18.95	18.9	18.95	18.9	2
12:31	18.9	18.9	18.9	18.9	13
12:30	18.9	18.9	18.9	18.9	3
12:29	18.9	18.9	18.9	18.9	1
12:28	18.9	18.9	18.9	18.9	1
12:27	18.95	18.95	18.95	18.95	0
12:26	18.95	18.9	18.95	18.9	2
12:25	18.9	18.9	18.9	18.9	1
12:24	18.9	18.9	18.9	18.9	2
12:23	18.9	18.9	18.9	18.9	1
12:22	18.9	18.9	18.9	18.9	16
12:21	18.9	18.9	18.9	18.9	11
12:20	18.9	18.9	18.9	18.9	2
12:19	18.9	18.9	18.9	18.9	1
12:18	18.9	18.9	18.9	18.9	1
12:17	18.9	18.9	18.9	18.9	0
12:16	18.9	18.9	18.9	18.9	3
12:15	18.9	18.9	18.9	18.9	1
12:14	18.9	18.9	18.9	18.9	1
12:13	18.95	18.95	18.95	18.95	0
12:12	18.95	18.95	18.95	18.95	7
12:11	18.9	18.9	18.9	18.9	11
12:10	18.9	18.9	18.9	18.9	2
12:09	18.9	18.9	18.9	18.9	2
12:08	18.95	18.9	18.95	18.9	4
12:07	18.9	18.9	18.9	18.9	1
12:06	18.95	18.95	18.95	18.9	3
12:05	18.95	18.95	18.95	18.9	4
12:04	18.9	18.9	18.9	18.9	3
12:03	18.9	18.95	18.95	18.9	2
12:02	18.9	18.9	18.9	18.9	2
12:01	18.95	18.95	18.95	18.9	6
12:00	18.9	18.9	18.9	18.9	2
11:59	18.9	18.9	18.9	18.9	0
11:58	18.9	18.95	18.95	18.9	8
11:57	18.9	18.9	18.9	18.9	5
11:56	18.9	18.9	18.9	18.9	0
11:55	18.9	18.9	18.9	18.9	5
11:54	18.9	18.9	18.9	18.9	1
11:53	18.9	18.9	18.9	18.9	2
11:52	18.9	18.9	18.9	18.9	17
11:51	18.9	18.9	18.9	18.9	2
11:50	18.9	18.9	18.9	18.9	13
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	1
11:47	18.9	18.9	18.9	18.9	0
11:46	18.9	18.9	18.9	18.9	0
11:45	18.9	18.9	18.9	18.9	0
11:44	18.9	18.9	18.95	18.9	132
11:43	18.9	18.9	18.95	18.9	118
11:42	18.9	18.9	18.9	18.9	3
11:41	18.9	18.9	18.9	18.9	0
11:40	18.9	18.9	18.9	18.9	0
11:39	18.9	18.9	18.9	18.9	91
11:38	18.9	18.9	18.9	18.9	0
11:37	18.9	18.9	18.9	18.9	0
11:36	18.9	18.9	18.9	18.9	0
11:35	18.9	18.95	18.95	18.9	2
11:34	18.95	18.95	18.95	18.95	3
11:33	18.95	18.95	18.95	18.95	6
11:32	18.95	18.95	18.95	18.95	0
11:31	18.95	18.95	18.95	18.95	3
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.9	18.9	18.9	3
11:27	18.9	18.9	18.9	18.9	4
11:26	18.9	18.9	18.9	18.9	0
11:25	18.9	18.9	18.9	18.9	0
11:24	18.9	18.9	18.9	18.9	0
11:23	18.9	18.9	18.9	18.9	13
11:22	18.9	18.9	18.9	18.9	1
11:21	18.95	18.9	18.95	18.9	7
11:20	18.95	18.95	18.95	18.95	0
11:19	18.95	18.95	18.95	18.95	0
11:18	18.95	18.95	18.95	18.95	0
11:17	18.95	18.95	18.95	18.95	1
11:16	18.95	18.95	18.95	18.95	0
11:15	18.95	18.95	18.95	18.95	2
11:14	18.9	18.95	18.95	18.9	2
11:13	18.95	18.95	18.95	18.95	0
11:12	18.95	18.95	18.95	18.95	0
11:11	18.95	18.95	18.95	18.95	2
11:10	18.95	18.95	18.95	18.95	2
11:09	18.9	18.9	18.9	18.9	4
11:08	18.9	18.9	18.9	18.9	1
11:07	18.9	18.85	18.9	18.85	6
11:06	18.9	18.9	18.9	18.9	5
11:05	18.85	18.85	18.85	18.85	10
11:04	18.9	18.9	18.9	18.9	2
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	29
11:01	18.9	18.9	18.9	18.9	21
11:00	18.9	18.9	18.9	18.9	2
10:59	18.9	18.9	18.9	18.9	10
10:58	18.9	18.9	18.9	18.9	2
10:57	18.95	18.95	18.95	18.95	2
10:56	18.95	18.95	18.95	18.95	0
10:55	18.95	18.95	18.95	18.95	2
10:54	18.95	18.95	18.95	18.95	1
10:53	18.95	18.95	18.95	18.95	1
10:52	18.9	18.9	18.9	18.9	1
10:51	18.9	18.9	18.9	18.9	48
10:50	18.9	18.9	18.9	18.9	0
10:49	18.9	18.9	18.9	18.9	1
10:48	18.9	18.9	18.9	18.9	1
10:47	18.9	18.9	18.9	18.9	365
10:46	18.9	18.95	18.95	18.9	9
10:45	18.9	18.95	18.95	18.9	14
10:44	18.95	18.95	18.95	18.95	24
10:43	18.95	18.95	18.95	18.95	6
10:42	18.95	18.95	18.95	18.95	11
10:41	18.95	18.95	18.95	18.95	37
10:40	18.95	18.95	18.95	18.95	17
10:39	18.95	18.95	18.95	18.95	2
10:38	18.95	18.95	18.95	18.95	6
10:37	18.95	18.95	18.95	18.95	2
10:36	18.95	18.95	18.95	18.95	8
10:35	18.95	18.95	18.95	18.95	115
10:34	18.95	18.95	18.95	18.95	5
10:33	18.95	18.95	18.95	18.95	24
10:32	19	19	19	19	0
10:31	19	18.95	19	18.95	4
10:30	18.95	18.95	19	18.95	27
10:29	18.95	18.95	19	18.95	14
10:28	19	19	19	19	1
10:27	18.95	19	19	18.95	2
10:26	19	19	19	19	0
10:25	19	18.95	19	18.95	41
10:24	19	18.95	19	18.95	2
10:23	18.95	19	19	18.95	7
10:22	18.95	19	19	18.95	10
10:21	19	19	19	19	8
10:20	19	19	19	19	0
10:19	19	19	19	19	10
10:18	19	19	19	19	4
10:17	18.95	18.95	18.95	18.95	1
10:16	19	19	19	19	0
10:15	19	19	19	19	0
10:14	19	19	19	18.95	9
10:13	19	19	19	19	0
10:12	19	19	19	19	2
10:11	18.95	18.95	18.95	18.95	4
10:10	18.95	18.95	18.95	18.95	1
10:09	18.95	18.95	18.95	18.95	36
10:08	18.95	19	19	18.95	12
10:07	19	19	19	19	0
10:06	19	19	19	19	5
10:05	19	19	19	19	0
10:04	19	18.95	19	18.95	4
10:03	18.95	18.95	19	18.95	9
10:02	18.95	18.95	18.95	18.95	1
10:01	19	19	19	19	8
10:00	19	18.95	19	18.95	70
09:59	18.95	18.95	18.95	18.95	0
09:58	18.95	18.95	18.95	18.95	0
09:57	18.95	18.95	18.95	18.95	10
09:56	18.95	19	19	18.95	4
09:55	19	18.95	19	18.95	19
09:54	18.95	18.95	19	18.95	379
09:53	18.9	18.95	18.95	18.9	7
09:52	18.9	18.9	18.9	18.9	0
09:51	18.9	18.9	18.9	18.9	0
09:50	18.9	18.9	18.9	18.9	1
09:49	18.9	18.9	18.9	18.9	0
09:48	18.9	18.95	18.95	18.9	13
09:47	18.95	18.95	18.95	18.95	0
09:46	18.95	18.95	18.95	18.95	14
09:45	18.95	18.95	18.95	18.95	5
09:44	18.95	18.95	18.95	18.95	4
09:43	18.95	18.95	18.95	18.95	1
09:42	18.9	18.9	18.9	18.9	0
09:41	18.9	18.9	18.9	18.9	8
09:40	18.95	18.95	18.95	18.95	1
09:39	18.95	18.9	18.95	18.9	12
09:38	18.95	18.95	18.95	18.95	10
09:37	18.95	18.95	18.95	18.95	3
09:36	18.95	18.95	18.95	18.95	0
09:35	18.95	18.95	18.95	18.95	8
09:34	18.95	18.95	18.95	18.95	4
09:33	18.95	18.95	18.95	18.95	0
09:32	18.95	18.95	18.95	18.95	4
09:31	18.9	18.9	18.9	18.9	10
09:30	18.9	18.9	18.9	18.9	0
09:29	18.9	18.9	18.9	18.9	0
09:28	18.9	18.9	18.9	18.9	0
09:27	18.9	18.9	18.9	18.9	20
09:26	18.9	18.9	18.9	18.9	81
09:25	18.85	18.85	18.85	18.85	2
09:24	18.85	18.85	18.85	18.85	21
09:23	18.85	18.9	18.9	18.85	4
09:22	18.9	18.9	18.9	18.9	0
09:21	18.9	18.9	18.9	18.9	1
09:20	18.85	18.85	18.85	18.85	1
09:19	18.85	18.85	18.85	18.85	1
09:18	18.85	18.85	18.85	18.85	10
09:17	18.85	18.85	18.85	18.85	0
09:16	18.85	18.85	18.85	18.85	20
09:15	18.85	18.85	18.85	18.85	0
09:14	18.85	18.85	18.85	18.85	0
09:13	18.85	18.85	18.85	18.85	1
09:12	18.85	18.85	18.85	18.85	1
09:11	18.9	18.9	18.9	18.9	0
09:10	18.9	18.9	18.9	18.9	1
09:09	18.9	18.9	18.9	18.9	0
09:08	18.9	18.9	18.9	18.9	8
09:07	18.85	18.85	18.85	18.85	0
09:06	18.85	18.85	18.85	18.85	0
09:05	18.85	18.85	18.85	18.85	1
09:04	18.85	18.85	18.85	18.85	8
09:03	18.85	18.85	18.85	18.85	0
09:02	18.85	18.85	18.85	18.85	72
09:01	18.9	18.9	18.9	18.9	109

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)