成交	50.50	昨收	50.80
漲跌	-0.30	開盤	51.10
漲跌幅	-0.59%	最高	51.20
買進	50.50	最低	50.50
賣出	50.60	單量	1
漲停價	55.80	總量	1472
跌停價	45.75	昨量	1303

委買價	委買量	委賣價	委賣量
50.50	43	50.60	10
50.40	95	50.70	48
50.30	69	50.80	30
50.20	46	50.90	27
50.10	54	51.00	15

時間	成交	開	高	低	量
13:30	50.5	50.5	50.5	50.5	140
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.6	50.7	50.5	16
13:24	50.5	50.6	50.6	50.5	10
13:23	50.5	50.5	50.6	50.5	32
13:22	50.5	50.5	50.7	50.5	9
13:21	50.5	50.6	50.6	50.5	4
13:20	50.7	50.6	50.7	50.5	8
13:19	50.5	50.5	50.7	50.5	10
13:18	50.6	50.5	50.7	50.5	8
13:17	50.5	50.5	50.5	50.5	4
13:16	50.7	50.6	50.7	50.5	6
13:15	50.6	50.6	50.6	50.6	14
13:14	50.7	50.6	50.7	50.6	4
13:13	50.6	50.6	50.7	50.6	10
13:12	50.6	50.6	50.6	50.6	3
13:11	50.6	50.6	50.6	50.6	2
13:10	50.7	50.6	50.7	50.6	5
13:09	50.6	50.6	50.6	50.6	0
13:08	50.6	50.6	50.6	50.6	2
13:07	50.7	50.7	50.7	50.7	0
13:06	50.7	50.6	50.7	50.6	4
13:05	50.7	50.7	50.7	50.6	5
13:04	50.6	50.6	50.6	50.6	4
13:03	50.6	50.6	50.6	50.6	1
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.6	50.7	50.6	4
13:00	50.6	50.6	50.6	50.6	1
12:59	50.6	50.6	50.6	50.6	5
12:58	50.7	50.6	50.7	50.6	6
12:57	50.6	50.6	50.6	50.6	0
12:56	50.6	50.6	50.6	50.6	3
12:55	50.7	50.6	50.7	50.6	4
12:54	50.6	50.6	50.6	50.6	0
12:53	50.6	50.6	50.6	50.6	2
12:52	50.6	50.6	50.6	50.6	5
12:51	50.7	50.6	50.7	50.5	6
12:50	50.7	50.7	50.7	50.7	1
12:49	50.7	50.6	50.7	50.6	9
12:48	50.6	50.6	50.6	50.6	2
12:47	50.6	50.6	50.6	50.6	2
12:46	50.7	50.6	50.7	50.6	15
12:45	50.6	50.6	50.6	50.6	4
12:44	50.7	50.7	50.7	50.7	0
12:43	50.7	50.6	50.7	50.6	4
12:42	50.6	50.6	50.6	50.6	0
12:41	50.6	50.6	50.6	50.6	2
12:40	50.7	50.7	50.7	50.7	0
12:39	50.7	50.6	50.7	50.6	8
12:38	50.5	50.6	50.7	50.5	70
12:37	50.6	50.6	50.6	50.6	0
12:36	50.6	50.6	50.7	50.6	17
12:35	50.7	50.6	50.7	50.5	41
12:34	50.7	50.6	50.7	50.6	6
12:33	50.6	50.6	50.6	50.6	2
12:32	50.7	50.7	50.7	50.7	0
12:31	50.7	50.6	50.7	50.6	11
12:30	50.7	50.6	50.7	50.6	4
12:29	50.6	50.6	50.6	50.6	1
12:28	50.6	50.6	50.6	50.6	2
12:27	50.6	50.6	50.6	50.6	1
12:26	50.6	50.6	50.7	50.6	8
12:25	50.6	50.6	50.6	50.6	2
12:24	50.6	50.6	50.6	50.6	0
12:23	50.6	50.6	50.6	50.6	2
12:22	50.7	50.7	50.7	50.7	0
12:21	50.7	50.6	50.7	50.6	6
12:20	50.7	50.7	50.7	50.7	1
12:19	50.6	50.6	50.6	50.6	2
12:18	50.7	50.7	50.7	50.7	1
12:17	50.7	50.6	50.7	50.6	3
12:16	50.7	50.6	50.7	50.6	3
12:15	50.6	50.6	50.6	50.6	2
12:14	50.6	50.6	50.6	50.6	0
12:13	50.6	50.6	50.6	50.6	0
12:12	50.6	50.6	50.6	50.6	0
12:11	50.6	50.6	50.6	50.6	0
12:10	50.6	50.6	50.7	50.6	5
12:09	50.6	50.6	50.7	50.6	12
12:08	50.7	50.7	50.7	50.7	0
12:07	50.7	50.7	50.7	50.7	0
12:06	50.7	50.7	50.7	50.7	1
12:05	50.6	50.6	50.6	50.6	2
12:04	50.7	50.6	50.7	50.6	8
12:03	50.7	50.7	50.7	50.7	0
12:02	50.7	50.7	50.7	50.7	1
12:01	50.6	50.6	50.6	50.6	0
12:00	50.6	50.6	50.6	50.6	0
11:59	50.6	50.6	50.6	50.6	2
11:58	50.6	50.6	50.6	50.6	0
11:57	50.6	50.6	50.6	50.6	2
11:56	50.6	50.6	50.6	50.6	0
11:55	50.6	50.6	50.6	50.6	0
11:54	50.6	50.6	50.6	50.6	0
11:53	50.6	50.6	50.6	50.6	4
11:52	50.7	50.7	50.7	50.7	0
11:51	50.7	50.7	50.7	50.7	0
11:50	50.7	50.7	50.7	50.7	0
11:49	50.7	50.7	50.7	50.7	0
11:48	50.7	50.6	50.7	50.6	3
11:47	50.7	50.7	50.7	50.7	0
11:46	50.7	50.7	50.7	50.7	0
11:45	50.7	50.7	50.7	50.7	0
11:44	50.7	50.7	50.7	50.7	14
11:43	50.6	50.6	50.6	50.6	4
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.7	50.7	50.7	2
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	0
11:37	50.7	50.6	50.7	50.6	6
11:36	50.6	50.6	50.6	50.6	0
11:35	50.6	50.6	50.6	50.6	0
11:34	50.6	50.6	50.6	50.6	0
11:33	50.6	50.6	50.6	50.6	0
11:32	50.6	50.6	50.6	50.6	3
11:31	50.6	50.6	50.6	50.6	2
11:30	50.6	50.7	50.8	50.6	85
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.7	50.7	50.7	0
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.7	50.7	50.7	5
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.9	0
11:20	50.9	50.9	50.9	50.9	0
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	50.9	50.9	50.9	0
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	0
11:14	50.9	50.9	50.9	50.9	0
11:13	50.9	50.8	50.9	50.7	66
11:12	50.7	50.7	50.7	50.7	79
11:11	50.6	50.6	50.6	50.6	0
11:10	50.6	50.6	50.6	50.6	0
11:09	50.6	50.6	50.6	50.6	2
11:08	50.6	50.6	50.6	50.6	0
11:07	50.6	50.6	50.6	50.6	0
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.6	50.6	50.6	0
11:03	50.6	50.6	50.6	50.6	0
11:02	50.6	50.6	50.6	50.6	0
11:01	50.6	50.6	50.6	50.6	0
11:00	50.6	50.6	50.6	50.6	0
10:59	50.6	50.6	50.6	50.6	0
10:58	50.6	50.6	50.6	50.6	0
10:57	50.6	50.7	50.7	50.6	13
10:56	50.7	50.6	50.7	50.6	25
10:55	50.7	50.7	50.8	50.6	150
10:54	50.8	50.8	50.8	50.8	24
10:53	50.7	50.7	50.7	50.7	0
10:52	50.7	50.7	50.7	50.7	1
10:51	50.7	50.7	50.7	50.7	1
10:50	50.7	50.7	50.7	50.7	0
10:49	50.7	50.7	50.7	50.7	4
10:48	50.7	50.7	50.7	50.7	0
10:47	50.7	50.7	50.7	50.7	0
10:46	50.7	50.7	50.7	50.7	0
10:45	50.7	50.7	50.7	50.7	0
10:44	50.7	50.7	50.7	50.7	2
10:43	50.6	50.6	50.6	50.6	2
10:42	50.7	50.7	50.7	50.7	1
10:41	50.7	50.7	50.7	50.7	0
10:40	50.7	50.7	50.7	50.7	2
10:39	50.7	50.7	50.7	50.7	2
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.7	50.7	50.7	1
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.7	50.7	50.7	0
10:34	50.7	50.7	50.7	50.7	0
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.7	50.7	50.7	0
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.7	50.7	50.7	2
10:29	50.7	50.7	50.7	50.7	0
10:28	50.7	50.7	50.7	50.7	0
10:27	50.7	50.7	50.7	50.7	0
10:26	50.7	50.7	50.7	50.7	0
10:25	50.7	50.7	50.7	50.7	0
10:24	50.7	50.7	50.7	50.7	0
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.6	50.7	50.6	20
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	0
10:18	50.6	50.6	50.6	50.6	0
10:17	50.6	50.6	50.6	50.6	1
10:16	50.6	50.6	50.6	50.6	2
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	0
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.8	50.8	50.8	0
10:09	50.8	50.8	50.8	50.8	10
10:08	50.8	50.8	50.8	50.8	0
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.7	50.8	50.7	11
10:05	50.8	50.6	50.8	50.6	23
10:04	50.7	50.7	50.7	50.7	2
10:03	50.9	50.9	50.9	50.9	0
10:02	50.9	50.9	50.9	50.9	0
10:01	50.9	50.9	50.9	50.9	0
10:00	50.9	50.9	50.9	50.9	0
09:59	50.9	50.8	50.9	50.7	17
09:58	50.8	50.8	50.8	50.8	0
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	0
09:52	50.8	50.8	50.8	50.8	0
09:51	50.8	50.8	50.8	50.8	22
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	4
09:48	50.9	50.9	50.9	50.9	2
09:47	50.9	50.9	50.9	50.9	3
09:46	50.9	50.8	50.9	50.8	41
09:45	50.7	50.7	50.7	50.7	0
09:44	50.7	50.7	50.7	50.7	0
09:43	50.7	50.7	50.7	50.7	0
09:42	50.7	50.7	50.7	50.7	0
09:41	50.7	50.7	50.7	50.7	0
09:40	50.7	50.7	50.7	50.7	0
09:39	50.7	50.7	50.7	50.7	0
09:38	50.7	50.7	50.7	50.7	0
09:37	50.7	50.8	50.8	50.7	6
09:36	50.9	50.9	50.9	50.9	0
09:35	50.9	50.9	50.9	50.9	4
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	0
09:30	50.7	50.8	50.8	50.7	7
09:29	50.8	50.8	50.8	50.8	0
09:28	50.8	50.8	50.8	50.8	2
09:27	50.9	50.9	50.9	50.9	0
09:26	50.9	50.9	51	50.9	23
09:25	50.9	50.9	50.9	50.9	1
09:24	50.9	50.9	50.9	50.9	2
09:23	51.1	51.1	51.1	51.1	0
09:22	51.1	51.1	51.1	50.9	75
09:21	51.1	51.1	51.1	51.1	1
09:20	51.2	51.2	51.2	51.2	0
09:19	51.2	51.2	51.2	51.2	0
09:18	51.2	51.2	51.2	51.2	0
09:17	51.2	51.2	51.2	51.2	0
09:16	51.2	51.2	51.2	51.2	0
09:15	51.2	51.2	51.2	51.2	0
09:14	51.2	51.1	51.2	51.1	14
09:13	51.2	51.1	51.2	51.1	62
09:12	51.1	51.1	51.1	51.1	2
09:11	51.1	51.1	51.1	51.1	1
09:10	51.1	51.1	51.1	51.1	0
09:09	51.1	51.1	51.1	51.1	0
09:08	51.1	51.1	51.1	51.1	0
09:07	51.1	51.1	51.1	51.1	0
09:06	51.1	51.1	51.1	51.1	0
09:05	51.1	51.1	51.1	51.1	0
09:04	51.1	51.1	51.1	51.1	4
09:03	51.1	51.1	51.1	51.1	3
09:02	51.1	51.1	51.1	51.1	0
09:01	51.1	51.1	51.1	51.1	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)