成交	51.00	昨收	51.20
漲跌	-0.20	開盤	51.30
漲跌幅	-0.39%	最高	51.40
買進	51.00	最低	51.00
賣出	51.10	單量	10
漲停價	56.30	總量	1336
跌停價	46.10	昨量	1416

委買價	委買量	委賣價	委賣量
51.00	2	51.10	3
50.90	67	51.20	56
50.80	184	51.30	63
50.70	49	51.40	69
50.60	31	51.50	60

時間	成交	開	高	低	量
13:30	51	51	51	51	290
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.1	51.1	2
13:24	51.2	51.1	51.3	51.1	7
13:23	51.2	51.2	51.2	51.1	12
13:22	51.2	51.2	51.2	51.1	21
13:21	51.2	51.2	51.2	51.2	3
13:20	51.2	51.1	51.2	51.1	13
13:19	51.2	51.2	51.2	51.2	3
13:18	51.2	51.1	51.2	51.1	2
13:17	51.1	51.2	51.2	51.1	2
13:16	51.2	51.1	51.2	51.1	39
13:15	51.1	51.1	51.2	51.1	9
13:14	51.1	51.1	51.1	51.1	7
13:13	51.1	51.1	51.1	51.1	0
13:12	51.1	51.1	51.1	51.1	0
13:11	51.1	51.1	51.2	51.1	8
13:10	51.2	51.2	51.2	51.2	0
13:09	51.2	51.1	51.2	51.1	4
13:08	51	51.1	51.2	51	8
13:07	51.1	51.1	51.1	51.1	4
13:06	51.2	51.1	51.2	51.1	14
13:05	51.1	51.1	51.1	51.1	0
13:04	51.1	51.1	51.1	51.1	3
13:03	51.1	51.1	51.2	51.1	31
13:02	51.1	51.1	51.1	51.1	1
13:01	51.1	51.1	51.2	51.1	6
13:00	51.1	51.1	51.1	51.1	1
12:59	51.1	51.1	51.3	51.1	88
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	0
12:55	51.2	51	51.2	51	4
12:54	51	51.1	51.2	51	22
12:53	51.1	51.1	51.1	51.1	2
12:52	51.1	51.2	51.2	51.1	2
12:51	51.1	51.1	51.1	51.1	1
12:50	51.1	51.1	51.1	51.1	0
12:49	51.1	51.1	51.1	51.1	0
12:48	51.1	51.1	51.1	51.1	2
12:47	51.1	51.1	51.1	51.1	0
12:46	51.1	51.1	51.1	51.1	0
12:45	51.1	51.1	51.2	51	13
12:44	51.1	51.1	51.2	51.1	4
12:43	51.1	51.2	51.2	51	9
12:42	51.2	51.1	51.2	51.1	18
12:41	51.2	51.1	51.2	51.1	8
12:40	51.1	51.1	51.1	51.1	0
12:39	51.1	51.1	51.1	51.1	0
12:38	51.1	51.1	51.1	51.1	1
12:37	51.2	51.1	51.2	51.1	2
12:36	51.2	51.1	51.2	51.1	4
12:35	51.1	51.1	51.1	51.1	3
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.1	51.2	51.1	5
12:32	51.2	51.1	51.2	51.1	10
12:31	51.1	51.1	51.1	51.1	2
12:30	51.1	51.1	51.1	51.1	1
12:29	51.1	51.1	51.1	51.1	1
12:28	51.1	51.1	51.1	51.1	0
12:27	51.1	51.1	51.1	51.1	0
12:26	51.1	51.1	51.1	51.1	0
12:25	51.1	51.1	51.1	51.1	2
12:24	51.1	51.1	51.1	51.1	1
12:23	51.2	51.1	51.2	51	18
12:22	51.1	51	51.1	51	2
12:21	51.2	51.2	51.2	51.2	0
12:20	51.2	51.1	51.2	51.1	8
12:19	51.2	51.2	51.2	51.1	21
12:18	51.2	51.1	51.3	51.1	34
12:17	51.2	51.1	51.2	51.1	4
12:16	51.2	51.1	51.2	51	60
12:15	51.1	51.1	51.1	51.1	0
12:14	51.1	51.1	51.1	51.1	1
12:13	51.1	51.1	51.1	51.1	0
12:12	51.1	51.1	51.1	51.1	0
12:11	51.1	51.1	51.1	51.1	0
12:10	51.1	51.1	51.1	51.1	0
12:09	51.1	51.1	51.1	51.1	0
12:08	51.1	51.3	51.3	51.1	19
12:07	51.2	51.1	51.2	51.1	45
12:06	51.1	51.2	51.2	51.1	2
12:05	51.1	51.1	51.1	51.1	0
12:04	51.1	51.1	51.1	51.1	0
12:03	51.1	51.1	51.1	51.1	0
12:02	51.1	51.1	51.1	51.1	0
12:01	51.1	51.1	51.1	51.1	0
12:00	51.1	51.1	51.1	51.1	0
11:59	51.1	51.1	51.1	51.1	1
11:58	51.2	51.2	51.2	51.2	1
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51.2	51.2	51.2	0
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.2	51.2	51.2	0
11:47	51.2	51.2	51.2	51.2	0
11:46	51.2	51.2	51.2	51.2	0
11:45	51.2	51.2	51.2	51.2	0
11:44	51.2	51.2	51.2	51.2	2
11:43	51.2	51.2	51.2	51.2	0
11:42	51.2	51.2	51.2	51.2	0
11:41	51.2	51.2	51.2	51.2	2
11:40	51.1	51.2	51.2	51.1	2
11:39	51.2	51.2	51.2	51.2	0
11:38	51.2	51.2	51.2	51.2	0
11:37	51.2	51.2	51.2	51.2	0
11:36	51.2	51.2	51.2	51.2	0
11:35	51.2	51.1	51.2	51.1	4
11:34	51.2	51.2	51.2	51.2	1
11:33	51.1	51.1	51.1	51.1	1
11:32	51.1	51.1	51.1	51.1	0
11:31	51.1	51.1	51.1	51.1	2
11:30	51.1	51.1	51.1	51.1	0
11:29	51.1	51.1	51.1	51.1	0
11:28	51.1	51.1	51.1	51.1	0
11:27	51.1	51.1	51.1	51.1	0
11:26	51.1	51.1	51.1	51.1	0
11:25	51.1	51.1	51.1	51.1	0
11:24	51.1	51.1	51.1	51.1	0
11:23	51.1	51.1	51.1	51.1	0
11:22	51.1	51.1	51.1	51.1	0
11:21	51.1	51.1	51.1	51.1	0
11:20	51.1	51.1	51.1	51.1	0
11:19	51.1	51.1	51.1	51.1	1
11:18	51.1	51.1	51.1	51.1	0
11:17	51.1	51.1	51.1	51.1	1
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	2
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	1
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	2
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.2	51.2	51.2	1
11:04	51.2	51.2	51.2	51.2	0
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	0
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	0
10:57	51.2	51.2	51.2	51.2	1
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	1
10:53	51.3	51.3	51.3	51.2	4
10:52	51.3	51.3	51.3	51.3	1
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	1
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	1
10:46	51.1	51.1	51.1	51.1	0
10:45	51.1	51.1	51.1	51.1	0
10:44	51.1	51.1	51.1	51.1	0
10:43	51.1	51.1	51.1	51.1	0
10:42	51.1	51.1	51.1	51.1	0
10:41	51.1	51.1	51.1	51.1	1
10:40	51.2	51.2	51.2	51.2	0
10:39	51.2	51.2	51.2	51.2	2
10:38	51.1	51.2	51.2	51.1	3
10:37	51.2	51.2	51.2	51.2	0
10:36	51.2	51.2	51.2	51.2	0
10:35	51.2	51.2	51.2	51.2	6
10:34	51.3	51.3	51.3	51.3	0
10:33	51.3	51.3	51.3	51.3	0
10:32	51.3	51.3	51.3	51.3	0
10:31	51.3	51.2	51.3	51.1	8
10:30	51.3	51.3	51.3	51.3	3
10:29	51.3	51.3	51.3	51.3	0
10:28	51.3	51.3	51.3	51.3	0
10:27	51.3	51.3	51.3	51.3	0
10:26	51.3	51.3	51.3	51.3	0
10:25	51.3	51.3	51.3	51.3	8
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.2	51.2	51.2	0
10:22	51.2	51.2	51.2	51.2	0
10:21	51.2	51.2	51.2	51.2	2
10:20	51.3	51.3	51.3	51.3	5
10:19	51.3	51.3	51.3	51.3	0
10:18	51.3	51.3	51.3	51.3	0
10:17	51.3	51.3	51.3	51.3	2
10:16	51.3	51.3	51.3	51.3	0
10:15	51.3	51.3	51.3	51.3	0
10:14	51.3	51.3	51.3	51.3	0
10:13	51.3	51.3	51.3	51.3	32
10:12	51.3	51.3	51.3	51.3	1
10:11	51.3	51.3	51.3	51.3	0
10:10	51.3	51.3	51.3	51.3	0
10:09	51.3	51.2	51.3	51.2	5
10:08	51.2	51.2	51.2	51.2	4
10:07	51.2	51.2	51.2	51.2	1
10:06	51.2	51.2	51.2	51.2	4
10:05	51.2	51.2	51.2	51.2	2
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	3
10:02	51.3	51.2	51.3	51.2	14
10:01	51.2	51.2	51.3	51.2	14
10:00	51.3	51.2	51.3	51.2	90
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.3	51.3	51.2	7
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.2	51.3	51.2	4
09:52	51.3	51.3	51.3	51.3	0
09:51	51.3	51.3	51.3	51.3	0
09:50	51.3	51.2	51.3	51.2	26
09:49	51.3	51.3	51.3	51.3	0
09:48	51.3	51.3	51.3	51.3	3
09:47	51.3	51.3	51.3	51.3	1
09:46	51.3	51.3	51.3	51.3	0
09:45	51.3	51.3	51.3	51.3	1
09:44	51.3	51.3	51.3	51.3	0
09:43	51.3	51.3	51.3	51.3	4
09:42	51.3	51.3	51.3	51.3	5
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	0
09:36	51.3	51.3	51.3	51.3	0
09:35	51.3	51.3	51.3	51.3	7
09:34	51.3	51.3	51.3	51.3	6
09:33	51.3	51.3	51.3	51.3	0
09:32	51.3	51.3	51.3	51.3	2
09:31	51.3	51.3	51.3	51.3	0
09:30	51.3	51.3	51.3	51.3	2
09:29	51.3	51.2	51.3	51.2	59
09:28	51.3	51.3	51.3	51.3	0
09:27	51.3	51.3	51.3	51.3	0
09:26	51.3	51.3	51.3	51.3	0
09:25	51.3	51.3	51.3	51.3	0
09:24	51.3	51.3	51.3	51.3	0
09:23	51.3	51.3	51.3	51.3	0
09:22	51.3	51.3	51.3	51.3	0
09:21	51.3	51.3	51.3	51.3	0
09:20	51.3	51.3	51.3	51.3	0
09:19	51.3	51.2	51.3	51.2	3
09:18	51.2	51.2	51.2	51.2	1
09:17	51.3	51.3	51.3	51.3	0
09:16	51.3	51.2	51.3	51.2	7
09:15	51.3	51.3	51.3	51.3	0
09:14	51.3	51.3	51.3	51.3	0
09:13	51.3	51.3	51.3	51.3	0
09:12	51.3	51.3	51.3	51.3	0
09:11	51.3	51.3	51.3	51.3	0
09:10	51.3	51.3	51.3	51.3	0
09:09	51.3	51.3	51.4	51.3	21
09:08	51.3	51.3	51.3	51.3	2
09:07	51.2	51.2	51.2	51.2	5
09:06	51.2	51.2	51.2	51.2	0
09:05	51.2	51.2	51.2	51.2	1
09:04	51.2	51.2	51.2	51.2	0
09:03	51.2	51.2	51.2	51.2	1
09:02	51.2	51.2	51.2	51.2	4
09:01	51.3	51.3	51.3	51.3	12

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)