成交	20.70	昨收	20.60
漲跌	0.10	開盤	20.60
漲跌幅	0.49%	最高	21.00
買進	20.70	最低	20.55
賣出	20.75	單量	33
漲停價	22.65	總量	28632
跌停價	18.55	昨量	23127

委買價	委買量	委賣價	委賣量
20.70	691	20.75	27
20.65	1129	20.80	407
20.60	1326	20.85	837
20.55	683	20.90	1283
20.50	2022	20.95	1250

時間	成交	開	高	低	量
13:30	20.7	20.7	20.7	20.7	1527
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	63
13:24	20.7	20.75	20.75	20.7	100
13:23	20.7	20.75	20.8	20.7	183
13:22	20.8	20.7	20.8	20.7	98
13:21	20.7	20.8	20.8	20.7	75
13:20	20.75	20.75	20.8	20.7	68
13:19	20.7	20.7	20.75	20.7	61
13:18	20.7	20.7	20.8	20.7	50
13:17	20.7	20.8	20.8	20.7	36
13:16	20.7	20.75	20.8	20.7	39
13:15	20.7	20.75	20.75	20.7	58
13:14	20.75	20.7	20.75	20.7	358
13:13	20.7	20.75	20.75	20.7	103
13:12	20.7	20.7	20.7	20.7	38
13:11	20.7	20.7	20.75	20.7	117
13:10	20.75	20.75	20.75	20.75	5
13:09	20.7	20.75	20.75	20.7	54
13:08	20.7	20.7	20.75	20.7	39
13:07	20.7	20.7	20.7	20.7	38
13:06	20.75	20.7	20.75	20.7	44
13:05	20.7	20.7	20.75	20.7	29
13:04	20.7	20.7	20.75	20.7	23
13:03	20.75	20.7	20.75	20.7	59
13:02	20.7	20.75	20.75	20.7	6
13:01	20.75	20.7	20.75	20.7	26
13:00	20.7	20.7	20.75	20.7	29
12:59	20.7	20.7	20.75	20.7	29
12:58	20.75	20.7	20.75	20.7	271
12:57	20.75	20.75	20.75	20.7	24
12:56	20.7	20.7	20.75	20.7	78
12:55	20.75	20.75	20.75	20.7	27
12:54	20.7	20.7	20.75	20.7	29
12:53	20.7	20.7	20.75	20.7	26
12:52	20.75	20.75	20.75	20.7	17
12:51	20.7	20.75	20.75	20.7	30
12:50	20.75	20.7	20.75	20.7	35
12:49	20.7	20.7	20.75	20.7	16
12:48	20.7	20.7	20.75	20.7	50
12:47	20.7	20.7	20.75	20.7	24
12:46	20.7	20.7	20.75	20.7	74
12:45	20.7	20.7	20.75	20.7	30
12:44	20.7	20.7	20.7	20.7	7
12:43	20.75	20.7	20.75	20.7	33
12:42	20.7	20.7	20.7	20.7	55
12:41	20.7	20.7	20.75	20.7	31
12:40	20.75	20.7	20.75	20.7	17
12:39	20.7	20.7	20.75	20.7	93
12:38	20.7	20.75	20.75	20.7	104
12:37	20.75	20.8	20.8	20.75	14
12:36	20.75	20.75	20.75	20.75	23
12:35	20.8	20.75	20.8	20.75	26
12:34	20.75	20.75	20.8	20.75	38
12:33	20.75	20.75	20.8	20.75	52
12:32	20.75	20.75	20.75	20.75	12
12:31	20.8	20.75	20.8	20.75	73
12:30	20.75	20.75	20.75	20.75	29
12:29	20.75	20.75	20.75	20.75	4
12:28	20.8	20.8	20.8	20.8	136
12:27	20.8	20.85	20.85	20.8	9
12:26	20.8	20.85	20.85	20.8	83
12:25	20.8	20.85	20.85	20.8	14
12:24	20.85	20.85	20.85	20.8	9
12:23	20.8	20.85	20.85	20.8	13
12:22	20.8	20.85	20.85	20.8	23
12:21	20.8	20.85	20.85	20.8	16
12:20	20.85	20.8	20.85	20.8	155
12:19	20.8	20.85	20.85	20.8	89
12:18	20.85	20.85	20.85	20.8	31
12:17	20.85	20.85	20.85	20.85	16
12:16	20.85	20.85	20.85	20.8	33
12:15	20.85	20.85	20.85	20.85	10
12:14	20.85	20.85	20.85	20.85	10
12:13	20.85	20.85	20.85	20.8	85
12:12	20.85	20.75	20.85	20.75	1311
12:11	20.8	20.8	20.8	20.8	8
12:10	20.8	20.75	20.8	20.75	14
12:09	20.75	20.75	20.75	20.75	65
12:08	20.75	20.75	20.75	20.75	20
12:07	20.75	20.75	20.75	20.75	9
12:06	20.75	20.75	20.8	20.75	15
12:05	20.75	20.8	20.8	20.75	434
12:04	20.85	20.85	20.85	20.8	26
12:03	20.8	20.85	20.85	20.8	14
12:02	20.85	20.85	20.85	20.85	17
12:01	20.85	20.85	20.85	20.8	11
12:00	20.8	20.85	20.85	20.8	23
11:59	20.85	20.8	20.85	20.8	32
11:58	20.8	20.85	20.85	20.8	20
11:57	20.85	20.85	20.85	20.85	22
11:56	20.85	20.85	20.85	20.85	14
11:55	20.85	20.85	20.85	20.85	18
11:54	20.85	20.8	20.85	20.8	17
11:53	20.85	20.8	20.85	20.8	20
11:52	20.85	20.8	20.85	20.8	94
11:51	20.85	20.8	20.85	20.8	1112
11:50	20.75	20.75	20.75	20.75	1
11:49	20.75	20.8	20.8	20.75	10
11:48	20.8	20.8	20.8	20.8	7
11:47	20.75	20.75	20.75	20.75	1
11:46	20.8	20.8	20.8	20.8	56
11:45	20.8	20.75	20.8	20.75	27
11:44	20.75	20.75	20.75	20.75	710
11:43	20.75	20.75	20.75	20.7	178
11:42	20.8	20.7	20.8	20.7	228
11:41	20.7	20.7	20.7	20.7	16
11:40	20.7	20.7	20.7	20.7	10
11:39	20.75	20.7	20.75	20.7	25
11:38	20.7	20.7	20.7	20.7	12
11:37	20.75	20.7	20.75	20.7	10
11:36	20.7	20.75	20.75	20.7	23
11:35	20.7	20.7	20.7	20.7	4
11:34	20.7	20.7	20.7	20.7	6
11:33	20.7	20.7	20.75	20.7	34
11:32	20.7	20.7	20.7	20.7	5
11:31	20.7	20.7	20.75	20.7	109
11:30	20.7	20.7	20.7	20.7	3
11:29	20.7	20.75	20.75	20.7	10
11:28	20.75	20.7	20.75	20.7	6
11:27	20.7	20.7	20.75	20.7	16
11:26	20.7	20.75	20.75	20.7	16
11:25	20.75	20.7	20.75	20.7	18
11:24	20.7	20.7	20.7	20.7	0
11:23	20.7	20.7	20.7	20.7	0
11:22	20.7	20.75	20.75	20.7	60
11:21	20.7	20.7	20.7	20.7	6
11:20	20.7	20.7	20.7	20.7	0
11:19	20.7	20.75	20.75	20.7	1255
11:18	20.75	20.75	20.8	20.75	121
11:17	20.75	20.75	20.75	20.75	0
11:16	20.75	20.75	20.75	20.75	12
11:15	20.75	20.75	20.75	20.75	23
11:14	20.75	20.75	20.75	20.75	0
11:13	20.75	20.75	20.8	20.75	22
11:12	20.75	20.75	20.75	20.75	8
11:11	20.75	20.75	20.75	20.75	67
11:10	20.8	20.8	20.8	20.8	20
11:09	20.8	20.8	20.8	20.8	0
11:08	20.8	20.8	20.8	20.8	0
11:07	20.8	20.8	20.8	20.8	10
11:06	20.8	20.8	20.8	20.8	154
11:05	20.75	20.75	20.75	20.75	0
11:04	20.75	20.75	20.75	20.75	0
11:03	20.75	20.75	20.75	20.75	0
11:02	20.75	20.75	20.75	20.75	0
11:01	20.75	20.75	20.75	20.75	0
11:00	20.75	20.75	20.75	20.75	0
10:59	20.75	20.75	20.75	20.75	0
10:58	20.75	20.75	20.75	20.75	0
10:57	20.75	20.75	20.75	20.75	0
10:56	20.75	20.75	20.75	20.75	8
10:55	20.8	20.8	20.8	20.8	0
10:54	20.8	20.8	20.8	20.8	12
10:53	20.8	20.8	20.8	20.8	30
10:52	20.8	20.75	20.8	20.75	488
10:51	20.75	20.75	20.75	20.75	0
10:50	20.75	20.75	20.75	20.75	0
10:49	20.75	20.75	20.75	20.75	0
10:48	20.75	20.75	20.75	20.75	2
10:47	20.8	20.8	20.8	20.8	10
10:46	20.75	20.75	20.75	20.75	59
10:45	20.8	20.8	20.8	20.8	0
10:44	20.8	20.8	20.8	20.8	0
10:43	20.8	20.8	20.8	20.8	0
10:42	20.8	20.8	20.8	20.8	0
10:41	20.8	20.85	20.85	20.8	144
10:40	20.8	20.8	20.8	20.8	0
10:39	20.8	20.8	20.8	20.8	74
10:38	20.8	20.8	20.8	20.8	0
10:37	20.8	20.8	20.8	20.8	18
10:36	20.8	20.8	20.8	20.8	46
10:35	20.85	20.85	20.85	20.85	193
10:34	20.85	20.85	20.85	20.85	217
10:33	20.8	20.8	20.8	20.8	0
10:32	20.8	20.8	20.8	20.8	0
10:31	20.8	20.8	20.8	20.8	100
10:30	20.85	20.85	20.85	20.85	1
10:29	20.85	20.85	20.85	20.85	108
10:28	20.9	20.9	20.9	20.85	456
10:27	20.8	20.85	20.85	20.8	24
10:26	20.8	20.8	20.8	20.8	9
10:25	20.8	20.8	20.8	20.8	56
10:24	20.85	20.85	20.85	20.85	0
10:23	20.85	20.85	20.85	20.85	0
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	0
10:19	20.85	20.8	20.85	20.8	109
10:18	20.75	20.75	20.75	20.75	35
10:17	20.8	20.8	20.8	20.8	0
10:16	20.8	20.8	20.8	20.8	0
10:15	20.8	20.8	20.8	20.8	5
10:14	20.8	20.8	20.8	20.8	369
10:13	20.85	20.85	20.85	20.85	0
10:12	20.85	20.85	20.85	20.85	51
10:11	20.85	20.75	20.85	20.75	2867
10:10	20.75	20.75	20.75	20.75	22
10:09	20.75	20.75	20.75	20.75	88
10:08	20.75	20.75	20.75	20.75	29
10:07	20.75	20.75	20.75	20.75	0
10:06	20.75	20.75	20.75	20.75	0
10:05	20.75	20.75	20.75	20.75	0
10:04	20.75	20.75	20.75	20.75	9
10:03	20.75	20.75	20.75	20.75	599
10:02	20.8	20.8	20.8	20.8	175
10:01	20.75	20.75	20.75	20.75	0
10:00	20.75	20.75	20.75	20.75	77
09:59	20.8	20.8	20.8	20.8	0
09:58	20.8	20.8	20.8	20.8	0
09:57	20.8	20.8	20.8	20.75	367
09:56	20.75	20.75	20.75	20.75	0
09:55	20.75	20.75	20.75	20.75	0
09:54	20.75	20.8	20.8	20.75	467
09:53	20.85	20.85	20.85	20.85	0
09:52	20.85	20.9	20.9	20.85	121
09:51	20.9	20.9	20.9	20.9	0
09:50	20.9	20.9	20.9	20.9	41
09:49	20.9	20.9	20.9	20.9	392
09:48	20.95	20.95	20.95	20.95	0
09:47	20.95	20.95	20.95	20.95	0
09:46	20.95	20.95	20.95	20.95	77
09:45	20.95	20.95	20.95	20.95	502
09:44	20.95	20.95	20.95	20.95	102
09:43	20.9	20.95	20.95	20.9	329
09:42	20.9	20.9	20.9	20.9	0
09:41	20.9	20.9	20.9	20.9	245
09:40	20.9	20.9	20.9	20.9	123
09:39	20.9	20.9	20.9	20.85	1043
09:38	20.9	20.9	20.9	20.9	1277
09:37	20.8	20.8	20.8	20.8	1843
09:36	20.75	20.75	20.75	20.75	0
09:35	20.75	20.75	20.75	20.75	0
09:34	20.75	20.75	20.75	20.75	61
09:33	20.8	20.8	20.8	20.8	0
09:32	20.8	20.8	20.8	20.8	9
09:31	20.75	20.75	20.75	20.75	55
09:30	20.75	20.75	20.75	20.75	0
09:29	20.75	20.75	20.75	20.75	150
09:28	20.75	20.75	20.75	20.75	0
09:27	20.75	20.75	20.75	20.75	17
09:26	20.8	20.75	20.8	20.75	109
09:25	20.75	20.75	20.75	20.75	40
09:24	20.75	20.75	20.75	20.75	0
09:23	20.75	20.75	20.75	20.75	8
09:22	20.75	20.8	20.8	20.75	19
09:21	20.8	20.75	20.8	20.75	423
09:20	20.75	20.75	20.75	20.75	0
09:19	20.75	20.75	20.75	20.75	0
09:18	20.75	20.75	20.75	20.75	59
09:17	20.7	20.7	20.7	20.7	0
09:16	20.7	20.7	20.7	20.7	125
09:15	20.75	20.75	20.75	20.75	0
09:14	20.75	20.7	20.75	20.7	45
09:13	20.7	20.7	20.7	20.7	106
09:12	20.75	20.75	20.75	20.75	0
09:11	20.75	20.75	20.75	20.75	55
09:10	20.75	20.75	20.75	20.75	54
09:09	20.75	20.75	20.75	20.7	259
09:08	20.7	20.75	20.75	20.7	12
09:07	20.75	20.65	20.75	20.65	1819
09:06	20.65	20.65	20.7	20.65	43
09:05	20.65	20.65	20.65	20.65	47
09:04	20.7	20.65	20.7	20.65	31
09:03	20.65	20.65	20.7	20.65	80
09:02	20.7	20.55	20.7	20.55	348
09:01	20.55	20.6	20.6	20.55	224

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)