成交	20.85	昨收	20.80
漲跌	0.05	開盤	20.85
漲跌幅	0.24%	最高	20.90
買進	20.80	最低	20.80
賣出	20.85	單量	1
漲停價	22.85	總量	2187
跌停價	18.75	昨量	37981

委買價	委買量	委賣價	委賣量
20.80	593	20.85	311
20.75	1026	20.90	310
20.70	1259	20.95	172
20.65	530	21.00	585
20.60	1498	21.05	597

時間	成交	開	高	低	量
13:30	20.9	20.9	20.9	20.9	1600
13:29	20.85	20.85	20.85	20.85	0
13:28	20.85	20.85	20.85	20.85	0
13:27	20.85	20.85	20.85	20.85	0
13:26	20.85	20.85	20.85	20.85	0
13:25	20.85	20.85	20.85	20.85	142
13:24	20.85	20.85	20.85	20.85	13
13:23	20.85	20.85	20.85	20.85	26
13:22	20.9	20.9	20.9	20.85	50
13:21	20.85	20.85	20.85	20.85	23
13:20	20.9	20.85	20.9	20.85	174
13:19	20.85	20.85	20.85	20.85	2
13:18	20.85	20.85	20.85	20.85	20
13:17	20.85	20.9	20.9	20.85	104
13:16	20.85	20.85	20.85	20.85	82
13:15	20.9	20.9	20.9	20.85	380
13:14	20.9	20.9	20.9	20.9	52
13:13	20.9	20.9	20.9	20.9	0
13:12	20.9	20.9	20.9	20.9	4
13:11	20.9	20.9	20.9	20.9	14
13:10	20.9	20.9	20.9	20.9	16
13:09	20.9	20.9	20.9	20.9	68
13:08	20.9	20.9	20.9	20.9	0
13:07	20.9	20.9	20.9	20.9	41
13:06	20.9	20.9	20.9	20.9	0
13:05	20.9	20.9	20.9	20.9	27
13:04	20.95	20.95	20.95	20.9	37
13:03	20.9	20.9	20.9	20.9	0
13:02	20.9	20.9	20.9	20.9	13
13:01	20.9	20.9	20.9	20.9	7
13:00	20.9	20.9	20.9	20.9	15
12:59	20.9	20.95	20.95	20.9	21
12:58	20.9	20.9	20.9	20.9	13
12:57	20.9	20.9	20.9	20.9	4
12:56	20.95	20.9	20.95	20.9	9
12:55	20.9	20.9	20.9	20.9	1
12:54	20.9	20.9	20.9	20.9	10
12:53	20.9	20.9	20.9	20.9	0
12:52	20.9	20.9	20.9	20.9	12
12:51	20.9	20.9	20.9	20.9	0
12:50	20.9	20.9	20.9	20.9	15
12:49	20.95	20.95	20.95	20.95	0
12:48	20.95	20.9	20.95	20.9	14
12:47	20.95	20.95	20.95	20.95	7
12:46	20.9	20.9	20.95	20.9	53
12:45	20.9	20.9	20.9	20.9	2
12:44	20.9	20.9	20.9	20.9	27
12:43	20.9	20.95	20.95	20.9	48
12:42	20.95	20.9	20.95	20.9	7
12:41	20.9	20.9	20.9	20.9	16
12:40	20.95	20.9	20.95	20.9	13
12:39	20.9	20.9	20.9	20.9	26
12:38	20.9	20.9	20.9	20.9	63
12:37	20.9	20.95	20.95	20.9	7
12:36	20.95	20.9	20.95	20.9	3
12:35	20.9	20.9	20.9	20.9	16
12:34	20.95	20.9	20.95	20.9	6
12:33	20.95	20.9	20.95	20.9	11
12:32	20.9	20.9	20.9	20.9	441
12:31	20.85	20.85	20.85	20.85	13
12:30	20.9	20.9	20.9	20.9	6
12:29	20.9	20.85	20.9	20.85	17
12:28	20.9	20.9	20.9	20.85	11
12:27	20.9	20.85	20.9	20.85	15
12:26	20.85	20.9	20.9	20.85	28
12:25	20.9	20.85	20.9	20.85	19
12:24	20.9	20.85	20.9	20.85	22
12:23	20.9	20.9	20.9	20.85	18
12:22	20.9	20.9	20.9	20.9	10
12:21	20.9	20.9	20.9	20.85	9
12:20	20.9	20.9	20.9	20.9	14
12:19	20.9	20.9	20.9	20.85	94
12:18	20.9	20.9	20.9	20.85	5
12:17	20.9	20.85	20.9	20.85	134
12:16	20.9	20.85	20.9	20.85	13
12:15	20.85	20.85	20.85	20.85	7
12:14	20.9	20.9	20.9	20.9	19
12:13	20.9	20.85	20.9	20.85	71
12:12	20.9	20.9	20.9	20.9	6
12:11	20.9	20.9	20.9	20.9	12
12:10	20.85	20.9	20.9	20.85	20
12:09	20.9	20.9	20.9	20.85	8
12:08	20.85	20.85	20.85	20.85	5
12:07	20.9	20.9	20.9	20.9	11
12:06	20.85	20.85	20.9	20.85	77
12:05	20.85	20.85	20.85	20.85	4
12:04	20.9	20.9	20.9	20.85	62
12:03	20.9	20.9	20.9	20.9	11
12:02	20.85	20.9	20.9	20.85	7
12:01	20.9	20.9	20.9	20.9	7
12:00	20.85	20.9	20.9	20.85	12
11:59	20.9	20.9	20.9	20.9	0
11:58	20.9	20.9	20.9	20.9	22
11:57	20.85	20.85	20.85	20.85	0
11:56	20.85	20.85	20.85	20.85	12
11:55	20.9	20.9	20.9	20.9	0
11:54	20.9	20.9	20.9	20.9	31
11:53	20.9	20.9	20.9	20.9	0
11:52	20.9	20.9	20.9	20.9	0
11:51	20.9	20.9	20.9	20.9	2
11:50	20.9	20.9	20.9	20.85	13
11:49	20.85	20.9	20.9	20.85	13
11:48	20.9	20.85	20.9	20.85	31
11:47	20.9	20.9	20.9	20.9	5
11:46	20.9	20.9	20.9	20.9	33
11:45	20.9	20.9	20.9	20.9	0
11:44	20.9	20.85	20.9	20.85	109
11:43	20.9	20.9	20.9	20.9	0
11:42	20.9	20.85	20.9	20.85	120
11:41	20.9	20.9	20.9	20.9	18
11:40	20.85	20.85	20.85	20.85	0
11:39	20.85	20.9	20.9	20.85	9
11:38	20.9	20.9	20.9	20.9	1
11:37	20.85	20.85	20.85	20.85	7
11:36	20.85	20.85	20.85	20.85	103
11:35	20.9	20.9	20.9	20.9	24
11:34	20.85	20.85	20.85	20.85	0
11:33	20.85	20.85	20.85	20.85	26
11:32	20.85	20.85	20.85	20.85	2
11:31	20.85	20.85	20.85	20.85	6
11:30	20.85	20.85	20.85	20.85	0
11:29	20.85	20.9	20.9	20.85	143
11:28	20.9	20.9	20.9	20.9	0
11:27	20.9	20.9	20.9	20.9	0
11:26	20.9	20.9	20.9	20.9	0
11:25	20.9	20.9	20.9	20.9	0
11:24	20.9	20.9	20.9	20.9	17
11:23	20.9	20.9	20.9	20.9	0
11:22	20.9	20.9	20.9	20.9	244
11:21	20.9	20.9	20.9	20.9	0
11:20	20.9	20.9	20.9	20.9	0
11:19	20.9	20.9	20.9	20.9	0
11:18	20.9	20.9	20.9	20.9	428
11:17	20.95	20.95	20.95	20.95	0
11:16	20.95	20.9	20.95	20.9	203
11:15	20.9	20.9	20.9	20.9	0
11:14	20.9	20.9	20.9	20.9	276
11:13	20.9	20.9	20.9	20.9	0
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.9	20.9	123
11:10	20.95	20.95	20.95	20.95	0
11:09	20.95	20.95	20.95	20.95	26
11:08	20.9	20.9	20.9	20.9	67
11:07	20.9	20.9	20.9	20.9	0
11:06	20.9	20.9	20.9	20.9	0
11:05	20.9	20.9	20.9	20.9	0
11:04	20.9	20.95	20.95	20.9	28
11:03	20.95	20.95	20.95	20.95	33
11:02	20.95	20.95	20.95	20.95	0
11:01	20.95	20.95	20.95	20.95	4
11:00	20.9	20.9	20.9	20.9	11
10:59	20.9	20.9	20.9	20.9	0
10:58	20.9	20.9	20.9	20.9	54
10:57	20.9	20.9	20.9	20.9	0
10:56	20.9	20.9	20.9	20.9	8
10:55	20.95	20.95	20.95	20.95	40
10:54	20.9	20.9	20.9	20.9	0
10:53	20.9	20.9	20.9	20.9	19
10:52	20.9	20.9	20.9	20.9	18
10:51	20.9	20.9	20.9	20.9	0
10:50	20.9	20.9	20.9	20.9	0
10:49	20.9	20.95	20.95	20.9	50
10:48	20.95	20.95	20.95	20.95	0
10:47	20.95	20.95	20.95	20.95	0
10:46	20.95	20.95	20.95	20.95	51
10:45	20.95	20.9	20.95	20.9	23
10:44	20.9	20.9	20.9	20.9	62
10:43	20.9	20.9	20.9	20.9	16
10:42	20.95	20.95	20.95	20.95	0
10:41	20.95	20.95	20.95	20.95	36
10:40	20.9	20.9	20.9	20.9	19
10:39	20.95	20.95	20.95	20.95	14
10:38	20.95	20.95	20.95	20.95	0
10:37	20.95	20.95	20.95	20.95	17
10:36	20.9	20.9	20.9	20.9	38
10:35	20.95	20.95	20.95	20.95	0
10:34	20.95	20.95	20.95	20.95	0
10:33	20.95	20.95	20.95	20.95	63
10:32	20.9	20.9	20.9	20.9	0
10:31	20.9	20.9	20.9	20.9	0
10:30	20.9	20.9	20.9	20.9	0
10:29	20.9	20.9	20.9	20.9	25
10:28	20.95	20.95	20.95	20.95	0
10:27	20.95	20.95	20.95	20.95	72
10:26	20.9	20.9	20.9	20.9	0
10:25	20.9	20.9	20.9	20.9	86
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	0
10:22	20.95	20.95	20.95	20.95	0
10:21	20.95	20.95	20.95	20.9	69
10:20	20.9	20.9	20.9	20.9	0
10:19	20.9	20.9	20.9	20.9	123
10:18	20.95	20.95	20.95	20.95	0
10:17	20.95	20.95	20.95	20.95	0
10:16	20.95	20.95	20.95	20.95	61
10:15	20.9	20.9	20.9	20.9	0
10:14	20.9	20.9	20.9	20.9	0
10:13	20.9	20.9	20.9	20.9	63
10:12	20.95	20.9	20.95	20.9	15
10:11	20.95	20.9	20.95	20.9	190
10:10	20.9	20.9	20.9	20.9	0
10:09	20.9	20.9	20.9	20.9	0
10:08	20.9	20.9	20.9	20.9	0
10:07	20.9	20.9	20.9	20.9	0
10:06	20.9	20.9	20.9	20.9	39
10:05	20.9	20.9	20.9	20.9	183
10:04	20.95	20.95	20.95	20.95	0
10:03	20.95	20.95	20.95	20.95	0
10:02	20.95	20.95	20.95	20.95	0
10:01	20.95	20.95	20.95	20.95	22
10:00	20.95	20.95	20.95	20.95	224
09:59	20.95	20.95	20.95	20.95	20
09:58	20.95	20.95	20.95	20.95	0
09:57	20.95	20.95	20.95	20.95	145
09:56	20.95	20.95	20.95	20.95	0
09:55	20.95	20.95	20.95	20.95	0
09:54	20.95	20.95	20.95	20.95	584
09:53	20.9	20.9	20.9	20.9	0
09:52	20.9	20.9	20.9	20.9	0
09:51	20.9	20.9	20.9	20.9	0
09:50	20.9	20.9	20.9	20.9	0
09:49	20.9	20.9	20.9	20.9	0
09:48	20.9	20.9	20.9	20.9	250
09:47	20.95	20.95	20.95	20.95	0
09:46	20.95	20.95	20.95	20.95	0
09:45	20.95	20.95	20.95	20.95	0
09:44	20.95	20.9	20.95	20.9	272
09:43	20.9	20.9	20.9	20.9	0
09:42	20.9	20.9	20.9	20.9	41
09:41	20.9	20.9	20.9	20.9	0
09:40	20.9	20.9	20.9	20.9	128
09:39	20.95	20.95	20.95	20.95	0
09:38	20.95	20.95	20.95	20.95	20
09:37	20.9	20.9	20.9	20.9	0
09:36	20.9	20.9	20.9	20.9	61
09:35	20.95	20.95	20.95	20.95	0
09:34	20.95	20.95	20.95	20.95	0
09:33	20.95	20.95	20.95	20.95	92
09:32	20.95	20.95	20.95	20.95	0
09:31	20.95	20.95	20.95	20.95	227
09:30	20.85	20.85	20.85	20.85	0
09:29	20.85	20.85	20.85	20.85	20
09:28	20.85	20.85	20.85	20.85	55
09:27	20.85	20.85	20.85	20.85	12
09:26	20.85	20.85	20.85	20.85	1
09:25	20.85	20.85	20.85	20.85	50
09:24	20.9	20.9	20.9	20.9	0
09:23	20.9	20.9	20.9	20.9	16
09:22	20.9	20.9	20.9	20.9	154
09:21	20.9	20.9	20.9	20.9	26
09:20	20.9	20.9	20.9	20.9	158
09:19	20.95	20.9	20.95	20.9	474
09:18	20.85	20.85	20.9	20.85	138
09:17	20.85	20.85	20.85	20.85	0
09:16	20.85	20.9	20.9	20.85	65
09:15	20.85	20.85	20.85	20.85	52
09:14	20.9	20.9	20.9	20.9	0
09:13	20.9	20.85	20.9	20.85	86
09:12	20.85	20.85	20.85	20.85	4
09:11	20.9	20.9	20.9	20.9	119
09:10	20.9	20.9	20.9	20.9	32
09:09	20.9	20.85	20.9	20.85	34
09:08	20.85	20.85	20.85	20.85	107
09:07	20.85	20.85	20.85	20.85	56
09:06	20.85	20.85	20.85	20.85	344
09:05	20.9	20.9	20.9	20.9	0
09:04	20.9	20.9	20.9	20.85	22
09:03	20.85	20.85	20.85	20.85	0
09:02	20.85	20.85	20.9	20.85	352
09:01	20.8	20.8	20.85	20.8	816

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)