成交	20.45	昨收	20.45
漲跌	0.00	開盤	20.35
漲跌幅	0.00%	最高	20.60
買進	20.40	最低	20.35
賣出	20.45	單量	24
漲停價	22.45	總量	16573
跌停價	18.45	昨量	13610

委買價	委買量	委賣價	委賣量
20.40	279	20.45	21
20.35	1498	20.50	575
20.30	1462	20.55	1345
20.25	2021	20.60	2676
20.20	2504	20.65	2043

時間	成交	開	高	低	量
13:30	20.45	20.45	20.45	20.45	2524
13:29	20.45	20.45	20.45	20.45	0
13:28	20.45	20.45	20.45	20.45	0
13:27	20.45	20.45	20.45	20.45	0
13:26	20.45	20.45	20.45	20.45	0
13:25	20.45	20.45	20.5	20.45	51
13:24	20.5	20.45	20.5	20.45	58
13:23	20.5	20.4	20.5	20.4	64
13:22	20.4	20.45	20.45	20.4	22
13:21	20.45	20.45	20.45	20.45	61
13:20	20.45	20.35	20.45	20.35	269
13:19	20.4	20.4	20.4	20.35	42
13:18	20.4	20.4	20.4	20.4	35
13:17	20.4	20.4	20.4	20.35	95
13:16	20.45	20.35	20.45	20.35	40
13:15	20.45	20.35	20.45	20.35	30
13:14	20.45	20.35	20.45	20.35	45
13:13	20.4	20.4	20.4	20.35	49
13:12	20.4	20.45	20.45	20.4	33
13:11	20.45	20.4	20.45	20.35	212
13:10	20.4	20.4	20.4	20.4	38
13:09	20.4	20.4	20.4	20.4	29
13:08	20.4	20.4	20.4	20.4	45
13:07	20.45	20.4	20.45	20.4	36
13:06	20.4	20.4	20.4	20.4	31
13:05	20.4	20.4	20.4	20.4	52
13:04	20.4	20.45	20.45	20.4	41
13:03	20.45	20.4	20.45	20.4	104
13:02	20.45	20.45	20.45	20.4	43
13:01	20.45	20.4	20.45	20.4	45
13:00	20.4	20.4	20.45	20.4	24
12:59	20.45	20.4	20.45	20.4	31
12:58	20.45	20.4	20.45	20.4	24
12:57	20.45	20.4	20.45	20.4	25
12:56	20.45	20.4	20.45	20.4	21
12:55	20.45	20.4	20.45	20.4	17
12:54	20.45	20.4	20.45	20.4	30
12:53	20.45	20.4	20.45	20.4	22
12:52	20.4	20.4	20.4	20.4	20
12:51	20.4	20.4	20.4	20.4	17
12:50	20.4	20.4	20.4	20.4	42
12:49	20.4	20.4	20.45	20.4	40
12:48	20.45	20.4	20.45	20.4	18
12:47	20.4	20.4	20.4	20.4	10
12:46	20.4	20.4	20.45	20.4	23
12:45	20.35	20.4	20.4	20.35	21
12:44	20.4	20.4	20.4	20.35	77
12:43	20.4	20.4	20.4	20.4	16
12:42	20.4	20.4	20.4	20.4	12
12:41	20.4	20.4	20.4	20.4	25
12:40	20.4	20.4	20.4	20.4	13
12:39	20.4	20.4	20.4	20.4	19
12:38	20.4	20.4	20.4	20.4	17
12:37	20.4	20.4	20.4	20.4	16
12:36	20.4	20.4	20.45	20.4	20
12:35	20.4	20.4	20.4	20.4	14
12:34	20.4	20.4	20.4	20.4	6
12:33	20.4	20.4	20.4	20.4	0
12:32	20.4	20.35	20.4	20.35	169
12:31	20.35	20.4	20.4	20.35	19
12:30	20.35	20.35	20.35	20.35	12
12:29	20.35	20.35	20.35	20.35	14
12:28	20.35	20.35	20.35	20.35	13
12:27	20.35	20.35	20.35	20.35	12
12:26	20.35	20.4	20.4	20.35	22
12:25	20.4	20.4	20.4	20.4	38
12:24	20.4	20.35	20.4	20.35	146
12:23	20.35	20.35	20.4	20.35	15
12:22	20.35	20.4	20.4	20.35	10
12:21	20.4	20.35	20.4	20.35	66
12:20	20.4	20.4	20.4	20.4	52
12:19	20.4	20.4	20.4	20.4	62
12:18	20.4	20.4	20.4	20.4	22
12:17	20.4	20.4	20.4	20.4	20
12:16	20.4	20.4	20.45	20.4	30
12:15	20.4	20.4	20.4	20.4	8
12:14	20.45	20.45	20.45	20.45	23
12:13	20.4	20.4	20.4	20.4	357
12:12	20.35	20.35	20.4	20.35	48
12:11	20.35	20.35	20.4	20.35	112
12:10	20.35	20.4	20.4	20.35	33
12:09	20.4	20.35	20.4	20.35	56
12:08	20.35	20.4	20.4	20.35	15
12:07	20.35	20.35	20.35	20.35	17
12:06	20.35	20.35	20.4	20.35	24
12:05	20.35	20.35	20.35	20.35	7
12:04	20.35	20.35	20.35	20.35	6
12:03	20.35	20.35	20.4	20.35	15
12:02	20.4	20.4	20.4	20.35	34
12:01	20.35	20.35	20.35	20.35	17
12:00	20.35	20.4	20.4	20.35	10
11:59	20.4	20.35	20.4	20.35	54
11:58	20.4	20.4	20.4	20.4	1
11:57	20.4	20.4	20.4	20.4	2
11:56	20.4	20.35	20.4	20.35	22
11:55	20.35	20.4	20.4	20.35	20
11:54	20.35	20.4	20.4	20.35	24
11:53	20.35	20.4	20.4	20.35	119
11:52	20.4	20.4	20.4	20.4	16
11:51	20.4	20.4	20.4	20.4	41
11:50	20.4	20.4	20.4	20.35	303
11:49	20.4	20.4	20.4	20.4	20
11:48	20.4	20.4	20.45	20.4	41
11:47	20.4	20.4	20.4	20.4	25
11:46	20.4	20.4	20.4	20.4	29
11:45	20.4	20.4	20.4	20.4	28
11:44	20.4	20.4	20.4	20.4	21
11:43	20.4	20.4	20.45	20.4	23
11:42	20.4	20.4	20.4	20.4	16
11:41	20.4	20.45	20.45	20.4	12
11:40	20.4	20.4	20.4	20.4	20
11:39	20.4	20.4	20.4	20.4	17
11:38	20.4	20.4	20.4	20.4	9
11:37	20.4	20.4	20.4	20.4	13
11:36	20.4	20.4	20.4	20.4	47
11:35	20.4	20.45	20.45	20.4	11
11:34	20.4	20.4	20.45	20.4	33
11:33	20.4	20.4	20.45	20.4	30
11:32	20.4	20.4	20.4	20.4	12
11:31	20.45	20.45	20.45	20.45	16
11:30	20.4	20.4	20.4	20.4	22
11:29	20.4	20.4	20.45	20.4	33
11:28	20.4	20.4	20.4	20.4	27
11:27	20.4	20.4	20.4	20.4	14
11:26	20.4	20.4	20.4	20.4	27
11:25	20.4	20.4	20.4	20.4	6
11:24	20.4	20.45	20.45	20.4	150
11:23	20.4	20.45	20.45	20.4	16
11:22	20.4	20.45	20.45	20.4	77
11:21	20.45	20.45	20.45	20.45	538
11:20	20.45	20.45	20.45	20.45	34
11:19	20.45	20.45	20.45	20.45	13
11:18	20.45	20.45	20.5	20.45	29
11:17	20.45	20.45	20.45	20.45	31
11:16	20.45	20.45	20.45	20.45	28
11:15	20.45	20.45	20.45	20.45	24
11:14	20.45	20.45	20.45	20.45	14
11:13	20.45	20.45	20.45	20.45	33
11:12	20.45	20.45	20.45	20.45	14
11:11	20.5	20.45	20.5	20.45	264
11:10	20.45	20.45	20.45	20.45	213
11:09	20.45	20.45	20.5	20.45	27
11:08	20.45	20.45	20.45	20.45	30
11:07	20.45	20.45	20.45	20.45	15
11:06	20.45	20.45	20.5	20.45	20
11:05	20.5	20.5	20.5	20.5	4
11:04	20.45	20.45	20.45	20.45	2
11:03	20.5	20.5	20.5	20.5	0
11:02	20.5	20.5	20.5	20.5	10
11:01	20.5	20.5	20.5	20.5	16
11:00	20.5	20.5	20.5	20.5	0
10:59	20.5	20.45	20.5	20.45	30
10:58	20.5	20.5	20.5	20.5	0
10:57	20.5	20.5	20.5	20.5	16
10:56	20.45	20.45	20.45	20.45	9
10:55	20.5	20.5	20.5	20.5	0
10:54	20.5	20.5	20.5	20.5	15
10:53	20.5	20.5	20.5	20.5	7
10:52	20.5	20.5	20.5	20.5	26
10:51	20.5	20.5	20.5	20.5	0
10:50	20.5	20.5	20.5	20.5	0
10:49	20.5	20.5	20.5	20.5	49
10:48	20.5	20.5	20.5	20.5	0
10:47	20.5	20.5	20.5	20.5	0
10:46	20.5	20.5	20.5	20.5	0
10:45	20.5	20.5	20.5	20.5	0
10:44	20.5	20.5	20.5	20.5	10
10:43	20.5	20.5	20.5	20.5	0
10:42	20.5	20.5	20.5	20.5	33
10:41	20.45	20.45	20.45	20.45	0
10:40	20.45	20.5	20.5	20.45	7
10:39	20.5	20.5	20.5	20.5	9
10:38	20.5	20.5	20.5	20.5	0
10:37	20.5	20.5	20.5	20.5	7
10:36	20.45	20.45	20.45	20.45	0
10:35	20.45	20.45	20.45	20.45	9
10:34	20.5	20.5	20.5	20.5	13
10:33	20.45	20.45	20.45	20.45	0
10:32	20.45	20.5	20.5	20.45	38
10:31	20.45	20.45	20.45	20.45	148
10:30	20.45	20.45	20.45	20.45	110
10:29	20.45	20.45	20.45	20.45	0
10:28	20.45	20.45	20.45	20.45	0
10:27	20.45	20.45	20.45	20.45	0
10:26	20.45	20.45	20.45	20.45	0
10:25	20.45	20.45	20.45	20.45	0
10:24	20.45	20.45	20.45	20.45	1
10:23	20.45	20.45	20.45	20.45	0
10:22	20.45	20.5	20.5	20.45	13
10:21	20.5	20.5	20.5	20.5	0
10:20	20.5	20.5	20.5	20.5	0
10:19	20.5	20.5	20.55	20.5	55
10:18	20.5	20.5	20.5	20.5	21
10:17	20.55	20.55	20.55	20.55	15
10:16	20.5	20.5	20.5	20.5	10
10:15	20.5	20.5	20.5	20.5	1
10:14	20.5	20.5	20.5	20.5	1
10:13	20.5	20.5	20.5	20.5	4
10:12	20.5	20.5	20.5	20.5	0
10:11	20.5	20.5	20.5	20.5	3
10:10	20.5	20.5	20.5	20.5	8
10:09	20.5	20.5	20.5	20.5	12
10:08	20.5	20.5	20.5	20.5	136
10:07	20.5	20.5	20.5	20.5	1
10:06	20.5	20.5	20.5	20.5	8
10:05	20.55	20.55	20.55	20.55	71
10:04	20.5	20.5	20.5	20.5	0
10:03	20.5	20.5	20.5	20.5	20
10:02	20.5	20.5	20.5	20.5	0
10:01	20.5	20.5	20.5	20.5	12
10:00	20.5	20.55	20.55	20.5	26
09:59	20.5	20.5	20.5	20.5	0
09:58	20.5	20.5	20.5	20.5	295
09:57	20.5	20.5	20.5	20.5	18
09:56	20.5	20.5	20.5	20.5	11
09:55	20.5	20.5	20.5	20.5	12
09:54	20.5	20.5	20.5	20.5	28
09:53	20.5	20.5	20.5	20.5	0
09:52	20.5	20.5	20.5	20.5	28
09:51	20.55	20.55	20.55	20.55	0
09:50	20.55	20.5	20.55	20.5	40
09:49	20.5	20.5	20.5	20.5	9
09:48	20.5	20.5	20.5	20.5	6
09:47	20.5	20.5	20.5	20.5	13
09:46	20.55	20.55	20.55	20.55	0
09:45	20.55	20.55	20.55	20.55	1
09:44	20.55	20.55	20.55	20.55	1
09:43	20.55	20.55	20.55	20.55	274
09:42	20.55	20.55	20.55	20.55	0
09:41	20.55	20.55	20.55	20.5	788
09:40	20.55	20.55	20.55	20.55	34
09:39	20.55	20.55	20.55	20.55	79
09:38	20.55	20.55	20.55	20.55	30
09:37	20.55	20.55	20.55	20.55	150
09:36	20.55	20.55	20.55	20.55	0
09:35	20.55	20.55	20.55	20.55	22
09:34	20.55	20.6	20.6	20.55	173
09:33	20.55	20.5	20.55	20.5	1581
09:32	20.55	20.5	20.55	20.5	661
09:31	20.55	20.55	20.55	20.55	0
09:30	20.55	20.5	20.55	20.5	46
09:29	20.5	20.5	20.55	20.5	27
09:28	20.5	20.5	20.5	20.5	246
09:27	20.5	20.5	20.5	20.5	0
09:26	20.5	20.5	20.5	20.5	0
09:25	20.5	20.5	20.5	20.5	16
09:24	20.5	20.5	20.5	20.5	25
09:23	20.5	20.5	20.5	20.5	12
09:22	20.5	20.5	20.5	20.5	12
09:21	20.5	20.5	20.5	20.45	767
09:20	20.45	20.45	20.45	20.45	0
09:19	20.45	20.4	20.5	20.4	59
09:18	20.5	20.5	20.5	20.4	695
09:17	20.5	20.5	20.5	20.5	0
09:16	20.5	20.5	20.5	20.5	0
09:15	20.5	20.5	20.5	20.5	1
09:14	20.5	20.5	20.5	20.45	30
09:13	20.45	20.45	20.5	20.45	111
09:12	20.45	20.4	20.45	20.4	9
09:11	20.45	20.45	20.45	20.45	0
09:10	20.45	20.45	20.45	20.45	7
09:09	20.45	20.45	20.45	20.45	0
09:08	20.45	20.45	20.45	20.45	0
09:07	20.45	20.45	20.45	20.45	0
09:06	20.45	20.45	20.45	20.45	16
09:05	20.45	20.45	20.45	20.45	67
09:04	20.45	20.45	20.45	20.45	0
09:03	20.45	20.45	20.45	20.4	162
09:02	20.4	20.4	20.4	20.35	11
09:01	20.4	20.35	20.4	20.35	80

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)