成交	85.30	昨收	85.20
漲跌	0.10	開盤	86.10
漲跌幅	0.12%	最高	86.30
買進	85.20	最低	85.10
賣出	85.30	單量	4
漲停價	93.70	總量	78
跌停價	76.70	昨量	78

委買價	委買量	委賣價	委賣量
85.20	15	85.30	1
85.10	16	85.40	2
85.00	3	85.90	5
84.90	3	86.00	3
84.80	3	86.10	3

時間	成交	開	高	低	量
13:30	85.3	85.3	85.3	85.3	4
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.5	85.5	85.5	0
13:24	85.5	85.5	85.5	85.5	0
13:23	85.5	85.5	85.5	85.5	0
13:22	85.5	85.5	85.5	85.5	0
13:21	85.5	85.5	85.5	85.5	0
13:20	85.5	85.5	85.5	85.5	0
13:19	85.5	85.5	85.5	85.5	0
13:18	85.5	85.5	85.5	85.5	0
13:17	85.5	85.5	85.5	85.5	0
13:16	85.5	85.5	85.5	85.5	0
13:15	85.5	85.5	85.5	85.5	0
13:14	85.5	85.5	85.5	85.5	0
13:13	85.5	85.5	85.5	85.5	0
13:12	85.5	85.5	85.5	85.5	0
13:11	85.5	85.5	85.5	85.5	0
13:10	85.5	85.5	85.5	85.5	7
13:09	85.5	85.5	85.5	85.5	0
13:08	85.5	85.5	85.5	85.5	0
13:07	85.5	85.5	85.5	85.5	0
13:06	85.5	85.5	85.5	85.5	0
13:05	85.5	85.5	85.5	85.5	0
13:04	85.5	85.5	85.5	85.5	0
13:03	85.5	85.5	85.5	85.5	0
13:02	85.5	85.5	85.5	85.5	0
13:01	85.5	85.5	85.5	85.5	0
13:00	85.5	85.5	85.5	85.5	0
12:59	85.5	85.5	85.5	85.5	1
12:58	85.5	85.5	85.5	85.5	0
12:57	85.5	85.5	85.5	85.5	0
12:56	85.5	85.5	85.5	85.5	0
12:55	85.5	85.5	85.5	85.5	0
12:54	85.5	85.5	85.5	85.5	0
12:53	85.5	85.5	85.5	85.5	0
12:52	85.5	85.5	85.5	85.5	0
12:51	85.5	85.5	85.5	85.5	0
12:50	85.5	85.5	85.5	85.5	0
12:49	85.5	85.5	85.5	85.5	0
12:48	85.5	85.5	85.5	85.5	0
12:47	85.5	85.5	85.5	85.5	1
12:46	85.5	85.5	85.5	85.5	0
12:45	85.5	85.5	85.5	85.5	0
12:44	85.5	85.5	85.5	85.5	0
12:43	85.5	85.5	85.5	85.5	0
12:42	85.5	85.5	85.5	85.5	0
12:41	85.5	85.5	85.5	85.5	0
12:40	85.5	85.5	85.5	85.5	0
12:39	85.5	85.5	85.5	85.5	0
12:38	85.5	85.5	85.5	85.5	0
12:37	85.5	85.5	85.5	85.5	0
12:36	85.5	85.5	85.5	85.5	3
12:35	85.8	85.8	85.8	85.8	5
12:34	86	86	86	86	0
12:33	86	86	86	86	0
12:32	86	86	86	86	0
12:31	86	86	86	86	0
12:30	86	86	86	86	0
12:29	86	86	86	86	0
12:28	86	86	86	86	0
12:27	86	86	86	86	0
12:26	86	86	86	86	0
12:25	86	86	86	86	0
12:24	86	86	86	86	0
12:23	86	86	86	86	0
12:22	86	86	86	86	0
12:21	86	86	86	86	0
12:20	86	86	86	86	0
12:19	86	86	86	86	0
12:18	86	86	86	86	0
12:17	86	86	86	86	0
12:16	86	86	86	86	0
12:15	86	86	86	86	0
12:14	86	86	86	86	0
12:13	86	86	86	86	0
12:12	86	86	86	86	0
12:11	86	86	86	86	0
12:10	86	86	86	86	0
12:09	86	86	86	86	0
12:08	86	86	86	86	0
12:07	86	86	86	86	0
12:06	86	86	86	86	0
12:05	86	86	86	86	0
12:04	86	86	86	86	0
12:03	86	86	86	86	0
12:02	86	86	86	86	0
12:01	86	86	86	86	0
12:00	86	86	86	86	0
11:59	86	86	86	86	0
11:58	86	86	86	86	0
11:57	86	86	86	86	0
11:56	86	86	86	86	0
11:55	86	86	86	86	0
11:54	86	86	86	86	0
11:53	86	86	86	86	0
11:52	86	86	86	86	0
11:51	86	86	86	86	0
11:50	86	86	86	86	0
11:49	86	86	86	86	0
11:48	86	86	86	86	0
11:47	86	86	86	86	0
11:46	86	86	86	86	0
11:45	86	86	86	86	5
11:44	85.2	85.2	85.2	85.2	0
11:43	85.2	85.2	85.2	85.2	0
11:42	85.2	85.2	85.2	85.2	0
11:41	85.2	85.2	85.2	85.2	0
11:40	85.2	85.2	85.2	85.2	0
11:39	85.2	85.2	85.2	85.2	0
11:38	85.2	85.2	85.2	85.2	1
11:37	85.1	85.1	85.1	85.1	0
11:36	85.1	85.1	85.1	85.1	0
11:35	85.1	85.1	85.1	85.1	0
11:34	85.1	85.1	85.1	85.1	0
11:33	85.1	85.1	85.1	85.1	0
11:32	85.1	85.1	85.1	85.1	0
11:31	85.1	85.1	85.1	85.1	0
11:30	85.1	85.1	85.1	85.1	0
11:29	85.1	85.1	85.1	85.1	2
11:28	85.1	85.2	85.2	85.1	27
11:27	86	86	86	86	0
11:26	86	86	86	86	0
11:25	86	86	86	86	0
11:24	86	86	86	86	0
11:23	86	86	86	86	0
11:22	86	86	86	86	0
11:21	86	86	86	86	0
11:20	86	86	86	86	0
11:19	86	86	86	86	0
11:18	86	86	86	86	0
11:17	86	86	86	86	0
11:16	86	86	86	86	0
11:15	86	86	86	86	0
11:14	86	86	86	86	0
11:13	86	86	86	86	0
11:12	86	86	86	86	0
11:11	86	86	86	86	0
11:10	86	86	86	86	1
11:09	85.7	85.7	85.7	85.7	0
11:08	85.7	85.7	85.7	85.7	0
11:07	85.7	85.7	85.7	85.7	0
11:06	85.7	85.7	85.7	85.7	0
11:05	85.7	85.7	85.7	85.7	0
11:04	85.7	85.7	85.7	85.7	0
11:03	85.7	85.7	85.7	85.7	0
11:02	85.7	85.7	85.7	85.7	0
11:01	85.7	85.7	85.7	85.7	0
11:00	85.7	85.7	85.7	85.7	0
10:59	85.7	85.7	85.7	85.7	0
10:58	85.7	85.7	85.7	85.7	0
10:57	85.7	85.7	85.7	85.7	0
10:56	85.7	85.7	85.7	85.7	0
10:55	85.7	85.7	85.7	85.7	0
10:54	85.7	85.7	85.7	85.7	0
10:53	85.7	85.7	85.7	85.7	0
10:52	85.7	85.7	85.7	85.7	0
10:51	85.7	85.7	85.7	85.7	0
10:50	85.7	85.7	85.7	85.7	0
10:49	85.7	85.7	85.7	85.7	6
10:48	86.1	86.1	86.1	86.1	0
10:47	86.1	86.1	86.1	86.1	0
10:46	86.1	86.1	86.1	86.1	0
10:45	86.1	86.1	86.1	86.1	0
10:44	86.1	86.1	86.1	86.1	0
10:43	86.1	86.1	86.1	86.1	0
10:42	86.1	86.1	86.1	86.1	0
10:41	86.1	86.1	86.1	86.1	0
10:40	86.1	86.1	86.1	86.1	0
10:39	86.1	86.1	86.1	86.1	0
10:38	86.1	86.1	86.1	86.1	0
10:37	86.1	86.1	86.1	86.1	0
10:36	86.1	86.1	86.1	86.1	0
10:35	86.1	86.1	86.1	86.1	0
10:34	86.1	86.1	86.1	86.1	0
10:33	86.1	86.1	86.1	86.1	0
10:32	86.1	86.1	86.1	86.1	0
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.1	86.1	86.1	0
10:29	86.1	86.1	86.1	86.1	0
10:28	86.1	86.1	86.1	86.1	0
10:27	86.1	86.1	86.1	86.1	0
10:26	86.1	86.1	86.1	86.1	0
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	0
10:23	86.1	86.1	86.1	86.1	0
10:22	86.1	86.1	86.1	86.1	0
10:21	86.1	86.1	86.1	86.1	0
10:20	86.1	86.1	86.1	86.1	0
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	0
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	0
10:14	86.1	86.1	86.1	86.1	0
10:13	86.1	86.1	86.1	86.1	0
10:12	86.1	86.1	86.1	86.1	0
10:11	86.1	86.1	86.1	86.1	0
10:10	86.1	86.1	86.1	86.1	0
10:09	86.1	86.1	86.1	86.1	0
10:08	86.1	86.1	86.1	86.1	7
10:07	86.3	86.3	86.3	86.3	0
10:06	86.3	86.3	86.3	86.3	0
10:05	86.3	86.3	86.3	86.3	0
10:04	86.3	86.3	86.3	86.3	0
10:03	86.3	86.3	86.3	86.3	0
10:02	86.3	86.3	86.3	86.3	3
10:01	86.3	86.3	86.3	86.3	0
10:00	86.3	86.3	86.3	86.3	0
09:59	86.3	86.3	86.3	86.3	0
09:58	86.3	86.3	86.3	86.3	0
09:57	86.3	86.3	86.3	86.3	0
09:56	86.3	86.3	86.3	86.3	0
09:55	86.3	86.3	86.3	86.3	0
09:54	86.3	86.3	86.3	86.3	0
09:53	86.3	86.3	86.3	86.3	0
09:52	86.3	86.3	86.3	86.3	0
09:51	86.3	86.3	86.3	86.3	0
09:50	86.3	86.3	86.3	86.3	0
09:49	86.3	86.3	86.3	86.3	0
09:48	86.3	86.3	86.3	86.3	0
09:47	86.3	86.3	86.3	86.3	0
09:46	86.3	86.3	86.3	86.3	0
09:45	86.3	86.3	86.3	86.3	0
09:44	86.3	86.3	86.3	86.3	0
09:43	86.3	86.3	86.3	86.3	2
09:42	86.3	86.3	86.3	86.3	0
09:41	86.3	86.3	86.3	86.3	0
09:40	86.3	86.3	86.3	86.3	0
09:39	86.3	86.3	86.3	86.3	0
09:38	86.3	86.3	86.3	86.3	0
09:37	86.3	86.3	86.3	86.3	0
09:36	86.3	86.3	86.3	86.3	1
09:35	86.1	86.1	86.1	86.1	1
09:34	86.1	86.1	86.1	86.1	0
09:33	86.1	86.1	86.1	86.1	0
09:32	86.1	86.1	86.1	86.1	0
09:31	86.1	86.1	86.1	86.1	0
09:30	86.1	86.1	86.1	86.1	0
09:29	86.1	86.1	86.1	86.1	0
09:28	86.1	86.1	86.1	86.1	0
09:27	86.1	86.1	86.1	86.1	0
09:26	86.1	86.1	86.1	86.1	0
09:25	86.1	86.1	86.1	86.1	0
09:24	86.1	86.1	86.1	86.1	0
09:23	86.1	86.1	86.1	86.1	0
09:22	86.1	86.1	86.1	86.1	0
09:21	86.1	86.1	86.1	86.1	1
09:20	86.1	86.1	86.1	86.1	0
09:19	86.1	86.1	86.1	86.1	0
09:18	86.1	86.1	86.1	86.1	0
09:17	86.1	86.1	86.1	86.1	0
09:16	86.1	86.1	86.1	86.1	0
09:15	86.1	86.1	86.1	86.1	0
09:14	86.1	86.1	86.1	86.1	0
09:13	86.1	86.1	86.1	86.1	0
09:12	86.1	86.1	86.1	86.1	0
09:11	86.1	86.1	86.1	86.1	0
09:10	86.1	86.1	86.1	86.1	0
09:09	86.1	86.1	86.1	86.1	0
09:08	86.1	86.1	86.1	86.1	0
09:07	86.1	86.1	86.1	86.1	0
09:06	86.1	86.1	86.1	86.1	0
09:05	86.1	86.1	86.1	86.1	0
09:04	86.1	86.1	86.1	86.1	0
09:03	86.1	86.1	86.1	86.1	0
09:02	86.1	86.1	86.1	86.1	0
09:01	86.1	86.1	86.1	86.1	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)