成交	74.10	昨收	69.80
漲跌	4.30	開盤	70.40
漲跌幅	6.16%	最高	74.10
買進	74.00	最低	70.10
賣出	74.10	單量	5
漲停價	76.70	總量	48
跌停價	62.90	昨量	22

委買價	委買量	委賣價	委賣量
74.00	2	74.10	1
72.60	1	74.20	1
72.50	3	74.30	2
72.40	1	74.40	1
72.30	4	74.50	2

時間	成交	開	高	低	量
13:30	74.1	74.1	74.1	74.1	8
13:29	74	74	74	74	0
13:28	74	74	74	74	0
13:27	74	74	74	74	0
13:26	74	74	74	74	0
13:25	74	73.4	74	73.4	5
13:24	73.4	73.4	73.4	73.4	0
13:23	73.4	73.4	73.4	73.4	1
13:22	72.4	72.4	72.4	72.4	0
13:21	72.4	72.4	72.4	72.4	0
13:20	72.4	72.4	72.4	72.4	0
13:19	72.4	72.4	72.4	72.4	0
13:18	72.4	72.4	72.4	72.4	0
13:17	72.4	72.4	72.4	72.4	0
13:16	72.4	72.4	72.4	72.4	0
13:15	72.4	72.4	72.4	72.4	0
13:14	72.4	72.4	72.4	72.4	0
13:13	72.4	72.4	72.4	72.4	0
13:12	72.4	72.4	72.4	72.4	0
13:11	72.4	72.4	72.4	72.4	0
13:10	72.4	72.4	72.4	72.4	0
13:09	72.4	72.4	72.4	72.4	0
13:08	72.4	72.4	72.4	72.4	0
13:07	72.4	72.4	72.4	72.4	0
13:06	72.4	72.4	72.4	72.4	0
13:05	72.4	72.4	72.4	72.4	0
13:04	72.4	72.4	72.4	72.4	0
13:03	72.4	72.4	72.4	72.4	0
13:02	72.4	72.4	72.4	72.4	0
13:01	72.4	72.4	72.4	72.4	0
13:00	72.4	72.4	72.4	72.4	0
12:59	72.4	72.4	72.4	72.4	0
12:58	72.4	72.4	72.4	72.4	0
12:57	72.4	72.4	72.4	72.4	0
12:56	72.4	72.4	72.4	72.4	0
12:55	72.4	72.4	72.4	72.4	0
12:54	72.4	72.4	72.4	72.4	0
12:53	72.4	72.4	72.4	72.4	0
12:52	72.4	72.4	72.4	72.4	0
12:51	72.4	72.4	72.4	72.4	0
12:50	72.4	72.4	72.4	72.4	0
12:49	72.4	72.4	72.4	72.4	0
12:48	72.4	72.4	72.4	72.4	0
12:47	72.4	72.2	72.4	72.2	2
12:46	72.3	72.3	72.3	72.3	0
12:45	72.3	72.3	72.3	72.3	0
12:44	72.3	72.3	72.3	72.3	0
12:43	72.3	72.3	72.3	72.3	0
12:42	72.3	72.3	72.3	72.3	0
12:41	72.3	72.3	72.3	72.3	0
12:40	72.3	72.3	72.3	72.3	0
12:39	72.3	72.3	72.3	72.3	0
12:38	72.3	72.3	72.3	72.3	0
12:37	72.3	72.3	72.3	72.3	0
12:36	72.3	72.3	72.3	72.3	0
12:35	72.3	72.3	72.3	72.3	0
12:34	72.3	72.3	72.3	72.3	0
12:33	72.3	72.2	72.3	72.2	2
12:32	72	71.7	72	71.7	8
12:31	71.6	71.6	71.6	71.6	0
12:30	71.6	71.6	71.6	71.6	0
12:29	71.6	71.6	71.6	71.6	0
12:28	71.6	71.6	71.6	71.6	0
12:27	71.6	71.6	71.6	71.6	0
12:26	71.6	71.5	71.6	71.5	2
12:25	71.2	71.2	71.2	71.2	0
12:24	71.2	71.2	71.2	71.2	0
12:23	71.2	71.2	71.2	71.2	0
12:22	71.2	71.2	71.2	71.2	0
12:21	71.2	71.2	71.2	71.2	0
12:20	71.2	71.2	71.2	71.2	0
12:19	71.2	71.2	71.2	71.2	0
12:18	71.2	71.2	71.2	71.2	0
12:17	71.2	71.2	71.2	71.2	0
12:16	71.2	71.2	71.2	71.2	0
12:15	71.2	71.2	71.2	71.2	0
12:14	71.2	71.2	71.2	71.2	0
12:13	71.2	71.2	71.2	71.2	0
12:12	71.2	71.2	71.2	71.2	0
12:11	71.2	71.2	71.2	71.2	0
12:10	71.2	71.2	71.2	71.2	0
12:09	71.2	71.2	71.2	71.2	0
12:08	71.2	71.2	71.2	71.2	0
12:07	71.2	71.2	71.2	71.2	0
12:06	71.2	71.2	71.2	71.2	0
12:05	71.2	71.2	71.2	71.2	0
12:04	71.2	71.2	71.2	71.2	0
12:03	71.2	71.2	71.2	71.2	0
12:02	71.2	71.2	71.2	71.2	0
12:01	71.2	71.2	71.2	71.2	0
12:00	71.2	71.2	71.2	71.2	0
11:59	71.2	71.2	71.2	71.2	2
11:58	70.4	70.4	70.4	70.4	0
11:57	70.4	70.4	70.4	70.4	0
11:56	70.4	70.4	70.4	70.4	0
11:55	70.4	70.4	70.4	70.4	0
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.4	70.4	70.4	0
11:49	70.4	70.4	70.4	70.4	0
11:48	70.4	70.4	70.4	70.4	0
11:47	70.4	70.4	70.4	70.4	0
11:46	70.4	70.4	70.4	70.4	0
11:45	70.4	70.4	70.4	70.4	0
11:44	70.4	70.4	70.4	70.4	0
11:43	70.4	70.4	70.4	70.4	0
11:42	70.4	70.4	70.4	70.4	0
11:41	70.4	70.4	70.4	70.4	0
11:40	70.4	70.4	70.4	70.4	0
11:39	70.4	70.4	70.4	70.4	0
11:38	70.4	70.4	70.4	70.4	0
11:37	70.4	70.4	70.4	70.4	0
11:36	70.4	70.4	70.4	70.4	1
11:35	70.4	70.4	70.4	70.4	0
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	0
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.4	70.4	70.4	2
11:30	70.1	70.1	70.1	70.1	0
11:29	70.1	70.1	70.1	70.1	0
11:28	70.1	70.1	70.1	70.1	0
11:27	70.1	70.1	70.1	70.1	0
11:26	70.1	70.1	70.1	70.1	0
11:25	70.1	70.1	70.1	70.1	0
11:24	70.1	70.1	70.1	70.1	0
11:23	70.1	70.1	70.1	70.1	0
11:22	70.1	70.1	70.1	70.1	0
11:21	70.1	70.1	70.1	70.1	0
11:20	70.1	70.1	70.1	70.1	0
11:19	70.1	70.1	70.1	70.1	0
11:18	70.1	70.1	70.1	70.1	0
11:17	70.1	70.1	70.1	70.1	0
11:16	70.1	70.1	70.1	70.1	0
11:15	70.1	70.1	70.1	70.1	0
11:14	70.1	70.1	70.1	70.1	0
11:13	70.1	70.1	70.1	70.1	0
11:12	70.1	70.1	70.1	70.1	0
11:11	70.1	70.1	70.1	70.1	0
11:10	70.1	70.1	70.1	70.1	0
11:09	70.1	70.1	70.1	70.1	0
11:08	70.1	70.1	70.1	70.1	0
11:07	70.1	70.1	70.1	70.1	0
11:06	70.1	70.1	70.1	70.1	0
11:05	70.1	70.1	70.1	70.1	0
11:04	70.1	70.1	70.1	70.1	0
11:03	70.1	70.1	70.1	70.1	0
11:02	70.1	70.1	70.1	70.1	0
11:01	70.1	70.1	70.1	70.1	0
11:00	70.1	70.1	70.1	70.1	0
10:59	70.1	70.1	70.1	70.1	0
10:58	70.1	70.1	70.1	70.1	0
10:57	70.1	70.1	70.1	70.1	1
10:56	70.9	70.9	70.9	70.9	0
10:55	70.9	70.9	70.9	70.9	0
10:54	70.9	70.9	70.9	70.9	0
10:53	70.9	70.9	70.9	70.9	0
10:52	70.9	70.9	70.9	70.9	0
10:51	70.9	70.9	70.9	70.9	0
10:50	70.9	70.9	70.9	70.9	0
10:49	70.9	70.9	70.9	70.9	0
10:48	70.9	70.9	70.9	70.9	0
10:47	70.9	70.9	70.9	70.9	0
10:46	70.9	70.9	70.9	70.9	0
10:45	70.9	70.9	70.9	70.9	0
10:44	70.9	70.9	70.9	70.9	0
10:43	70.9	70.9	70.9	70.9	0
10:42	70.9	70.9	70.9	70.9	0
10:41	70.9	70.9	70.9	70.9	1
10:40	70.8	70.8	70.8	70.8	0
10:39	70.8	70.8	70.8	70.8	0
10:38	70.8	70.8	70.8	70.8	0
10:37	70.8	70.6	70.8	70.6	8
10:36	70.5	70.4	70.5	70.4	5
10:35	70.4	70.4	70.4	70.4	0
10:34	70.4	70.4	70.4	70.4	0
10:33	70.4	70.4	70.4	70.4	0
10:32	70.4	70.4	70.4	70.4	0
10:31	70.4	70.4	70.4	70.4	0
10:30	70.4	70.4	70.4	70.4	0
10:29	70.4	70.4	70.4	70.4	0
10:28	70.4	70.4	70.4	70.4	0
10:27	70.4	70.4	70.4	70.4	0
10:26	70.4	70.4	70.4	70.4	0
10:25	70.4	70.4	70.4	70.4	0
10:24	70.4	70.4	70.4	70.4	0
10:23	70.4	70.4	70.4	70.4	0
10:22	70.4	70.4	70.4	70.4	0
10:21	70.4	70.4	70.4	70.4	0
10:20	70.4	70.4	70.4	70.4	0
10:19	70.4	70.4	70.4	70.4	0
10:18	70.4	70.4	70.4	70.4	0
10:17	70.4	70.4	70.4	70.4	0
10:16	70.4	70.4	70.4	70.4	0
10:15	70.4	70.4	70.4	70.4	0
10:14	70.4	70.4	70.4	70.4	0
10:13	70.4	70.4	70.4	70.4	0
10:12	70.4	70.4	70.4	70.4	0
10:11	70.4	70.4	70.4	70.4	0
10:10	70.4	70.4	70.4	70.4	0
10:09	70.4	70.4	70.4	70.4	0
10:08	70.4	70.4	70.4	70.4	0
10:07	70.4	70.4	70.4	70.4	0
10:06	70.4	70.4	70.4	70.4	0
10:05	70.4	70.4	70.4	70.4	0
10:04	70.4	70.4	70.4	70.4	0
10:03	70.4	70.4	70.4	70.4	0
10:02	70.4	70.4	70.4	70.4	0
10:01	70.4	70.4	70.4	70.4	0
10:00	70.4	70.4	70.4	70.4	0
09:59	70.4	70.4	70.4	70.4	0
09:58	70.4	70.4	70.4	70.4	0
09:57	70.4	70.4	70.4	70.4	0
09:56	70.4	70.4	70.4	70.4	0
09:55	70.4	70.4	70.4	70.4	0
09:54	70.4	70.4	70.4	70.4	0
09:53	70.4	70.4	70.4	70.4	0
09:52	70.4	70.4	70.4	70.4	0
09:51	70.4	70.4	70.4	70.4	0
09:50	70.4	70.4	70.4	70.4	0
09:49	70.4	70.4	70.4	70.4	0
09:48	70.4	70.4	70.4	70.4	0
09:47	70.4	70.4	70.4	70.4	0
09:46	70.4	70.4	70.4	70.4	0
09:45	70.4	70.4	70.4	70.4	0
09:44	70.4	70.4	70.4	70.4	0
09:43	70.4	70.4	70.4	70.4	0
09:42	70.4	70.4	70.4	70.4	0
09:41	70.4	70.4	70.4	70.4	0
09:40	70.4	70.4	70.4	70.4	0
09:39	70.4	70.4	70.4	70.4	0
09:38	70.4	70.4	70.4	70.4	0
09:37	70.4	70.4	70.4	70.4	0
09:36	70.4	70.4	70.4	70.4	0
09:35	70.4	70.4	70.4	70.4	0
09:34	70.4	70.4	70.4	70.4	0
09:33	70.4	70.4	70.4	70.4	0
09:32	70.4	70.4	70.4	70.4	0
09:31	70.4	70.4	70.4	70.4	0
09:30	70.4	70.4	70.4	70.4	0
09:29	70.4	70.4	70.4	70.4	0
09:28	70.4	70.4	70.4	70.4	0
09:27	70.4	70.4	70.4	70.4	0
09:26	70.4	70.4	70.4	70.4	0
09:25	70.4	70.4	70.4	70.4	0
09:24	70.4	70.4	70.4	70.4	0
09:23	70.4	70.4	70.4	70.4	0
09:22	70.4	70.4	70.4	70.4	0
09:21	70.4	70.4	70.4	70.4	0
09:20	70.4	70.4	70.4	70.4	0
09:19	70.4	70.4	70.4	70.4	0
09:18	70.4	70.4	70.4	70.4	0
09:17	70.4	70.4	70.4	70.4	0
09:16	70.4	70.4	70.4	70.4	0
09:15	70.4	70.4	70.4	70.4	0
09:14	70.4	70.4	70.4	70.4	0
09:13	70.4	70.4	70.4	70.4	0
09:12	70.4	70.4	70.4	70.4	0
09:11	70.4	70.4	70.4	70.4	0
09:10	70.4	70.4	70.4	70.4	0
09:09	70.4	70.4	70.4	70.4	0
09:08	70.4	70.4	70.4	70.4	0
09:07	70.4	70.4	70.4	70.4	0
09:06	70.4	70.4	70.4	70.4	0
09:05	70.4	70.4	70.4	70.4	0
09:04	70.4	70.4	70.4	70.4	0
09:03	70.4	70.4	70.4	70.4	0
09:02	70.4	70.4	70.4	70.4	0
09:01	70.4	70.4	70.4	70.4	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)