成交	42.95	昨收	42.95
漲跌	0.00	開盤	43.85
漲跌幅	0.00%	最高	43.85
買進	42.85	最低	42.75
賣出	43.00	單量	2
漲停價	47.20	總量	50
跌停價	38.70	昨量	59

委買價	委買量	委賣價	委賣量
42.85	4	43.00	1
42.75	1	43.20	1
42.70	6	43.25	1
42.65	2	43.30	1
42.60	6	43.40	1

時間	成交	開	高	低	量
13:30	42.8	42.8	42.8	42.8	0
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.8	42.8	42.8	0
13:24	42.8	42.8	42.8	42.8	0
13:23	42.8	42.8	42.8	42.8	2
13:22	42.8	42.8	42.8	42.8	0
13:21	42.8	42.8	42.8	42.8	0
13:20	42.8	42.8	42.8	42.8	17
13:19	42.9	42.9	42.9	42.9	0
13:18	42.9	42.9	42.9	42.9	0
13:17	42.9	42.9	42.9	42.9	0
13:16	42.9	42.9	42.9	42.9	0
13:15	42.9	42.9	42.9	42.9	0
13:14	42.9	42.9	42.9	42.9	0
13:13	42.9	42.9	42.9	42.9	0
13:12	42.9	42.9	42.9	42.9	0
13:11	42.9	42.9	42.9	42.9	0
13:10	42.9	42.9	42.9	42.9	0
13:09	42.9	42.9	42.9	42.9	0
13:08	42.9	42.9	42.9	42.9	0
13:07	42.9	42.9	42.9	42.9	0
13:06	42.9	42.9	42.9	42.9	0
13:05	42.9	42.9	42.9	42.9	0
13:04	42.9	42.9	42.9	42.9	2
13:03	42.9	42.9	42.9	42.9	0
13:02	42.9	42.9	42.9	42.9	3
13:01	42.9	42.9	42.9	42.9	0
13:00	42.9	42.9	42.9	42.9	0
12:59	42.9	42.9	42.9	42.9	0
12:58	42.9	42.9	42.9	42.9	0
12:57	42.9	42.9	42.9	42.9	0
12:56	42.9	42.9	42.9	42.9	0
12:55	42.9	42.9	42.9	42.9	0
12:54	42.9	42.9	42.9	42.9	0
12:53	42.9	42.9	42.9	42.9	0
12:52	42.9	42.9	42.9	42.9	0
12:51	42.9	42.9	42.9	42.9	0
12:50	42.9	42.9	42.9	42.9	0
12:49	42.9	42.9	42.9	42.9	0
12:48	42.9	42.9	42.9	42.9	0
12:47	42.9	42.9	42.9	42.9	0
12:46	42.9	42.9	42.9	42.9	0
12:45	42.9	42.9	42.9	42.9	0
12:44	42.9	42.9	42.9	42.9	0
12:43	42.9	42.9	42.9	42.9	0
12:42	42.9	42.9	42.9	42.9	0
12:41	42.9	42.9	42.9	42.9	0
12:40	42.9	42.9	42.9	42.9	0
12:39	42.9	42.9	42.9	42.9	0
12:38	42.9	42.9	42.9	42.9	0
12:37	42.9	42.9	42.9	42.9	0
12:36	42.9	42.9	42.9	42.9	0
12:35	42.9	42.9	42.9	42.9	0
12:34	42.9	42.9	42.9	42.9	0
12:33	42.9	42.9	42.9	42.9	0
12:32	42.9	42.9	42.9	42.9	0
12:31	42.9	42.9	42.9	42.9	0
12:30	42.9	42.9	42.9	42.9	0
12:29	42.9	42.9	42.9	42.9	0
12:28	42.9	42.9	42.9	42.9	0
12:27	42.9	42.9	42.9	42.9	0
12:26	42.9	42.9	42.9	42.9	0
12:25	42.9	42.9	42.9	42.9	0
12:24	42.9	42.9	42.9	42.9	5
12:23	42.95	43	43	42.95	5
12:22	43	43	43	43	0
12:21	43	43	43	43	0
12:20	43	43	43	43	0
12:19	43	43	43	43	0
12:18	43	43	43	43	0
12:17	43	43	43	43	0
12:16	43	43	43	43	0
12:15	43	43	43	43	0
12:14	43	43	43	43	1
12:13	43	43	43	43	0
12:12	43	43	43	43	0
12:11	43	43	43	43	0
12:10	43	43	43	43	0
12:09	43	43	43	43	0
12:08	43	43	43	43	0
12:07	43	43	43	43	0
12:06	43	43	43	43	0
12:05	43	43	43	43	0
12:04	43	43	43	43	0
12:03	43	43	43	43	0
12:02	43	43	43	43	0
12:01	43	43	43	43	0
12:00	43	43	43	43	0
11:59	43	43	43	43	0
11:58	43	43	43	43	0
11:57	43	43	43	43	0
11:56	43	43	43	43	0
11:55	43	43	43	43	0
11:54	43	43	43	43	0
11:53	43	43	43	43	0
11:52	43	43	43	43	0
11:51	43	43	43	43	0
11:50	43	43	43	43	0
11:49	43	43	43	43	0
11:48	43	43	43	43	0
11:47	43	43	43	43	0
11:46	43	43	43	43	0
11:45	43	43	43	43	0
11:44	43	43	43	43	0
11:43	43	43	43	43	0
11:42	43	43	43	43	0
11:41	43	43	43	43	0
11:40	43	43	43	43	0
11:39	43	43	43	43	0
11:38	43	43	43	43	0
11:37	43	43	43	43	0
11:36	43	43	43	43	0
11:35	43	43	43	43	0
11:34	43	43	43	43	0
11:33	43	43	43	43	0
11:32	43	43	43	43	0
11:31	43	43	43	43	0
11:30	43	43	43	43	0
11:29	43	43	43	43	0
11:28	43	43	43	43	0
11:27	43	43	43	43	0
11:26	43	43	43	43	0
11:25	43	43	43	43	0
11:24	43	43	43	43	0
11:23	43	43	43	43	0
11:22	43	43	43	43	0
11:21	43	43	43	43	0
11:20	43	43	43	43	0
11:19	43	43	43	43	0
11:18	43	43	43	43	0
11:17	43	43	43	43	0
11:16	43	43	43	43	0
11:15	43	43	43	43	0
11:14	43	43	43	43	0
11:13	43	43	43	43	0
11:12	43	43	43	43	2
11:11	42.95	42.95	42.95	42.95	0
11:10	42.95	42.95	42.95	42.95	0
11:09	42.95	42.95	42.95	42.95	0
11:08	42.95	42.95	42.95	42.95	0
11:07	42.95	42.95	42.95	42.95	0
11:06	42.95	42.95	42.95	42.95	0
11:05	42.95	42.95	42.95	42.95	0
11:04	42.95	42.95	42.95	42.95	0
11:03	42.95	42.95	42.95	42.95	0
11:02	42.95	42.95	42.95	42.95	0
11:01	42.95	42.95	42.95	42.95	0
11:00	42.95	42.95	42.95	42.95	0
10:59	42.95	42.95	42.95	42.95	0
10:58	42.95	42.95	42.95	42.95	0
10:57	42.95	42.95	42.95	42.95	0
10:56	42.95	42.95	42.95	42.95	0
10:55	42.95	42.95	42.95	42.95	0
10:54	42.95	42.95	42.95	42.95	0
10:53	42.95	42.95	42.95	42.95	0
10:52	42.95	42.95	42.95	42.95	0
10:51	42.95	42.95	42.95	42.95	0
10:50	42.95	42.95	42.95	42.95	0
10:49	42.95	42.95	42.95	42.95	0
10:48	42.95	42.95	42.95	42.95	0
10:47	42.95	42.95	42.95	42.95	0
10:46	42.95	42.95	42.95	42.95	0
10:45	42.95	42.95	42.95	42.95	0
10:44	42.95	42.95	42.95	42.95	0
10:43	42.95	42.95	42.95	42.95	0
10:42	42.95	42.95	42.95	42.95	0
10:41	42.95	42.95	42.95	42.95	0
10:40	42.95	42.95	42.95	42.95	0
10:39	42.95	42.95	42.95	42.95	0
10:38	42.95	42.95	42.95	42.95	0
10:37	42.95	42.95	42.95	42.95	0
10:36	42.95	42.95	42.95	42.95	0
10:35	42.95	42.95	42.95	42.95	0
10:34	42.95	42.95	42.95	42.95	1
10:33	42.95	42.95	42.95	42.95	0
10:32	42.95	42.95	42.95	42.95	0
10:31	42.95	42.95	42.95	42.95	0
10:30	42.95	42.95	42.95	42.95	0
10:29	42.95	42.95	42.95	42.95	0
10:28	42.95	42.95	42.95	42.95	0
10:27	42.95	42.95	42.95	42.95	0
10:26	42.95	42.95	42.95	42.95	0
10:25	42.95	42.95	42.95	42.95	0
10:24	42.95	42.95	42.95	42.95	0
10:23	42.95	42.95	42.95	42.95	0
10:22	42.95	42.95	42.95	42.95	0
10:21	42.95	42.95	42.95	42.95	0
10:20	42.95	42.95	42.95	42.95	0
10:19	42.95	42.95	42.95	42.95	3
10:18	42.95	42.95	42.95	42.95	0
10:17	42.95	43.05	43.05	42.95	3
10:16	43.85	43.85	43.85	43.85	0
10:15	43.85	43.85	43.85	43.85	0
10:14	43.85	43.85	43.85	43.85	0
10:13	43.85	43.85	43.85	43.85	0
10:12	43.85	43.85	43.85	43.85	0
10:11	43.85	43.85	43.85	43.85	0
10:10	43.85	43.85	43.85	43.85	0
10:09	43.85	43.85	43.85	43.85	0
10:08	43.85	43.85	43.85	43.85	0
10:07	43.85	43.85	43.85	43.85	0
10:06	43.85	43.85	43.85	43.85	0
10:05	43.85	43.85	43.85	43.85	0
10:04	43.85	43.85	43.85	43.85	0
10:03	43.85	43.85	43.85	43.85	0
10:02	43.85	43.85	43.85	43.85	0
10:01	43.85	43.85	43.85	43.85	0
10:00	43.85	43.85	43.85	43.85	0
09:59	43.85	43.85	43.85	43.85	0
09:58	43.85	43.85	43.85	43.85	0
09:57	43.85	43.85	43.85	43.85	0
09:56	43.85	43.85	43.85	43.85	0
09:55	43.85	43.85	43.85	43.85	0
09:54	43.85	43.85	43.85	43.85	0
09:53	43.85	43.85	43.85	43.85	0
09:52	43.85	43.85	43.85	43.85	0
09:51	43.85	43.85	43.85	43.85	0
09:50	43.85	43.85	43.85	43.85	0
09:49	43.85	43.85	43.85	43.85	0
09:48	43.85	43.85	43.85	43.85	0
09:47	43.85	43.85	43.85	43.85	0
09:46	43.85	43.85	43.85	43.85	0
09:45	43.85	43.85	43.85	43.85	0
09:44	43.85	43.85	43.85	43.85	0
09:43	43.85	43.85	43.85	43.85	0
09:42	43.85	43.85	43.85	43.85	0
09:41	43.85	43.85	43.85	43.85	0
09:40	43.85	43.85	43.85	43.85	0
09:39	43.85	43.85	43.85	43.85	0
09:38	43.85	43.85	43.85	43.85	0
09:37	43.85	43.85	43.85	43.85	0
09:36	43.85	43.85	43.85	43.85	0
09:35	43.85	43.85	43.85	43.85	0
09:34	43.85	43.85	43.85	43.85	0
09:33	43.85	43.85	43.85	43.85	0
09:32	43.85	43.85	43.85	43.85	0
09:31	43.85	43.85	43.85	43.85	0
09:30	43.85	43.85	43.85	43.85	0
09:29	43.85	43.85	43.85	43.85	0
09:28	43.85	43.85	43.85	43.85	0
09:27	43.85	43.85	43.85	43.85	0
09:26	43.85	43.85	43.85	43.85	0
09:25	43.85	43.85	43.85	43.85	0
09:24	43.85	43.85	43.85	43.85	0
09:23	43.85	43.85	43.85	43.85	0
09:22	43.85	43.85	43.85	43.85	0
09:21	43.85	43.85	43.85	43.85	0
09:20	43.85	43.85	43.85	43.85	0
09:19	43.85	43.85	43.85	43.85	0
09:18	43.85	43.85	43.85	43.85	0
09:17	43.85	43.85	43.85	43.85	0
09:16	43.85	43.85	43.85	43.85	0
09:15	43.85	43.85	43.85	43.85	0
09:14	43.85	43.85	43.85	43.85	0
09:13	43.85	43.85	43.85	43.85	0
09:12	43.85	43.85	43.85	43.85	0
09:11	43.85	43.85	43.85	43.85	0
09:10	43.85	43.85	43.85	43.85	0
09:09	43.85	43.85	43.85	43.85	1
09:08	43.85	43.85	43.85	43.85	0
09:07	43.85	43.85	43.85	43.85	0
09:06	43.85	43.85	43.85	43.85	0
09:05	43.85	43.85	43.85	43.85	0
09:04	43.85	43.85	43.85	43.85	0
09:03	43.85	43.85	43.85	43.85	0
09:02	43.85	43.85	43.85	43.85	0
09:01	43.85	43.85	43.85	43.85	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)