成交	63.20	昨收	63.10
漲跌	0.10	開盤	63.00
漲跌幅	0.16%	最高	63.40
買進	62.90	最低	62.50
賣出	63.20	單量	1
漲停價	69.40	總量	329
跌停價	56.80	昨量	608

委買價	委買量	委賣價	委賣量
62.90	8	63.20	5
62.80	1	63.30	3
62.70	2	63.40	30
62.60	12	63.50	5
62.50	13	63.70	4

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	34
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	62.8	63	62.7	6
13:24	62.8	62.8	62.8	62.8	0
13:23	62.8	62.8	62.9	62.8	5
13:22	62.9	62.9	62.9	62.9	7
13:21	63	63	63	63	1
13:20	63	63	63	63	0
13:19	63	63	63	63	0
13:18	63	63	63	63	1
13:17	62.9	62.9	62.9	62.9	3
13:16	62.8	62.9	62.9	62.8	2
13:15	62.8	62.8	62.8	62.8	6
13:14	62.9	62.9	62.9	62.9	1
13:13	62.9	62.9	62.9	62.9	0
13:12	62.9	62.9	62.9	62.9	2
13:11	62.9	62.9	62.9	62.9	0
13:10	62.9	62.9	62.9	62.9	3
13:09	62.9	62.9	62.9	62.9	0
13:08	62.9	62.9	62.9	62.9	0
13:07	62.9	62.9	62.9	62.9	0
13:06	62.9	62.9	62.9	62.9	0
13:05	62.9	62.9	62.9	62.9	0
13:04	62.9	62.9	62.9	62.9	0
13:03	62.9	62.9	62.9	62.9	0
13:02	62.9	62.9	62.9	62.9	2
13:01	62.8	62.8	62.8	62.8	0
13:00	62.8	62.8	62.8	62.8	1
12:59	62.8	62.8	62.8	62.8	1
12:58	62.8	62.8	62.8	62.8	0
12:57	62.8	62.8	62.8	62.8	0
12:56	62.8	62.8	62.8	62.8	1
12:55	62.9	62.9	62.9	62.9	0
12:54	62.9	62.9	62.9	62.9	0
12:53	62.9	62.9	62.9	62.9	2
12:52	62.8	62.8	62.8	62.8	0
12:51	62.8	62.8	62.8	62.8	0
12:50	62.8	62.8	62.8	62.8	0
12:49	62.8	62.8	62.8	62.8	0
12:48	62.8	62.8	62.8	62.8	0
12:47	62.8	62.8	62.8	62.8	0
12:46	62.8	62.8	62.8	62.8	0
12:45	62.8	62.8	62.8	62.8	0
12:44	62.8	62.8	62.8	62.8	0
12:43	62.8	62.8	62.8	62.8	1
12:42	62.8	62.8	62.8	62.8	0
12:41	62.8	62.8	62.8	62.8	0
12:40	62.8	62.8	62.8	62.8	2
12:39	62.7	62.7	62.7	62.7	0
12:38	62.7	62.7	62.7	62.7	2
12:37	62.7	62.7	62.7	62.7	2
12:36	62.6	62.6	62.6	62.6	1
12:35	62.7	62.7	62.7	62.7	0
12:34	62.7	62.7	62.7	62.7	0
12:33	62.7	62.7	62.7	62.7	0
12:32	62.7	62.7	62.7	62.7	0
12:31	62.7	62.7	62.7	62.7	0
12:30	62.7	62.7	62.7	62.7	1
12:29	62.7	62.7	62.7	62.7	0
12:28	62.7	62.7	62.7	62.7	0
12:27	62.7	62.8	62.8	62.7	3
12:26	62.8	62.8	62.8	62.8	0
12:25	62.8	62.8	62.8	62.8	0
12:24	62.8	62.8	62.8	62.8	0
12:23	62.8	62.8	62.8	62.8	0
12:22	62.8	62.8	62.8	62.8	0
12:21	62.8	62.8	62.8	62.8	2
12:20	62.9	62.9	62.9	62.9	0
12:19	62.9	62.9	62.9	62.9	0
12:18	62.9	62.9	62.9	62.9	0
12:17	62.9	62.9	62.9	62.9	0
12:16	62.9	62.9	62.9	62.9	0
12:15	62.9	62.9	62.9	62.9	0
12:14	62.9	62.9	62.9	62.9	0
12:13	62.9	62.9	62.9	62.9	0
12:12	62.9	62.9	62.9	62.9	0
12:11	62.9	62.9	62.9	62.9	0
12:10	62.9	62.9	62.9	62.9	0
12:09	62.9	62.9	62.9	62.9	1
12:08	62.9	62.9	62.9	62.9	0
12:07	62.9	62.9	62.9	62.9	0
12:06	62.9	62.8	62.9	62.8	6
12:05	62.8	62.8	62.8	62.8	0
12:04	62.8	62.8	62.8	62.8	0
12:03	62.8	62.8	62.8	62.8	0
12:02	62.8	62.8	62.8	62.8	0
12:01	62.8	62.8	62.8	62.8	0
12:00	62.8	62.8	62.8	62.8	0
11:59	62.8	62.8	62.8	62.8	1
11:58	62.9	62.9	62.9	62.9	7
11:57	63	63	63	63	0
11:56	63	63	63	63	0
11:55	63	63	63	63	1
11:54	62.9	62.9	62.9	62.9	0
11:53	62.9	62.9	62.9	62.9	0
11:52	62.9	62.9	62.9	62.9	0
11:51	62.9	62.9	62.9	62.9	0
11:50	62.9	62.9	62.9	62.9	0
11:49	62.9	62.9	62.9	62.9	0
11:48	62.9	62.9	62.9	62.9	0
11:47	62.9	62.9	62.9	62.9	0
11:46	62.9	62.9	62.9	62.9	5
11:45	62.9	62.9	62.9	62.9	1
11:44	62.9	62.9	62.9	62.9	0
11:43	62.9	62.9	62.9	62.9	0
11:42	62.9	62.9	62.9	62.9	0
11:41	62.9	62.9	62.9	62.9	1
11:40	62.9	62.9	62.9	62.9	2
11:39	62.9	62.9	62.9	62.9	0
11:38	62.9	62.9	62.9	62.9	0
11:37	62.9	62.9	62.9	62.9	0
11:36	62.9	62.9	62.9	62.9	0
11:35	62.9	62.9	62.9	62.9	0
11:34	62.9	62.9	62.9	62.9	0
11:33	62.9	62.9	62.9	62.9	0
11:32	62.9	62.9	62.9	62.9	0
11:31	62.9	62.9	62.9	62.9	0
11:30	62.9	62.9	62.9	62.9	2
11:29	63	63	63	63	4
11:28	63	63	63	63	0
11:27	63	63	63	63	0
11:26	63	63	63	63	0
11:25	63	63	63	63	0
11:24	63	63	63	63	0
11:23	63	63	63	63	0
11:22	63	63	63	63	0
11:21	63	63	63	63	1
11:20	63	63	63	63	0
11:19	63	63	63	63	0
11:18	63	63.1	63.1	63	2
11:17	63	63	63	63	1
11:16	63.1	63.1	63.1	63.1	0
11:15	63.1	63.1	63.1	63.1	0
11:14	63.1	63.1	63.1	63.1	0
11:13	63.1	63.1	63.1	63.1	7
11:12	63.2	63.2	63.2	63.2	1
11:11	63.1	63.1	63.1	63.1	4
11:10	63	63	63	63	0
11:09	63	62.8	63	62.8	30
11:08	62.7	62.7	62.7	62.7	0
11:07	62.7	62.7	62.7	62.7	0
11:06	62.7	62.7	62.7	62.7	0
11:05	62.7	62.7	62.7	62.7	0
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	0
11:02	62.7	62.7	62.7	62.7	1
11:01	62.6	62.6	62.6	62.6	0
11:00	62.6	62.6	62.6	62.6	0
10:59	62.6	62.6	62.6	62.6	3
10:58	62.7	62.7	62.7	62.7	0
10:57	62.7	62.7	62.7	62.7	3
10:56	62.8	62.8	62.8	62.8	0
10:55	62.8	62.8	62.8	62.8	0
10:54	62.8	62.8	62.8	62.8	0
10:53	62.8	62.8	62.8	62.8	0
10:52	62.8	62.8	62.8	62.8	0
10:51	62.8	62.8	62.8	62.8	0
10:50	62.8	62.8	62.8	62.8	0
10:49	62.8	62.8	62.8	62.8	0
10:48	62.8	62.8	62.8	62.8	0
10:47	62.8	62.8	62.8	62.8	0
10:46	62.8	62.8	62.8	62.8	0
10:45	62.8	62.8	62.8	62.8	0
10:44	62.8	62.8	62.8	62.8	0
10:43	62.8	62.8	62.8	62.8	0
10:42	62.8	62.8	62.8	62.8	0
10:41	62.8	62.8	62.8	62.8	0
10:40	62.8	62.8	62.8	62.8	2
10:39	62.5	62.8	62.8	62.5	11
10:38	62.8	62.8	62.8	62.8	0
10:37	62.8	62.8	62.8	62.8	0
10:36	62.8	62.8	62.8	62.8	4
10:35	62.9	62.9	62.9	62.9	0
10:34	62.9	62.9	62.9	62.9	0
10:33	62.9	62.9	62.9	62.9	1
10:32	62.9	62.9	62.9	62.9	2
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	1
10:26	63	63	63	63	0
10:25	63	63	63	63	1
10:24	62.8	62.8	62.8	62.8	0
10:23	62.8	62.8	62.8	62.8	0
10:22	62.8	62.8	62.8	62.8	3
10:21	62.9	62.9	62.9	62.9	0
10:20	62.9	62.9	62.9	62.9	0
10:19	62.9	62.9	62.9	62.9	0
10:18	62.9	62.9	62.9	62.9	1
10:17	62.9	62.9	62.9	62.9	0
10:16	62.9	62.9	62.9	62.9	0
10:15	62.9	62.9	62.9	62.9	0
10:14	62.9	62.9	62.9	62.9	0
10:13	62.9	62.9	62.9	62.9	2
10:12	62.8	62.8	62.8	62.8	0
10:11	62.8	62.8	62.8	62.8	2
10:10	63	63.1	63.1	63	6
10:09	63.1	63.1	63.1	63.1	0
10:08	63.1	63.1	63.1	63.1	0
10:07	63.1	63.1	63.1	63.1	0
10:06	63.1	63.1	63.1	63.1	0
10:05	63.1	63.1	63.1	63.1	0
10:04	63.1	63.1	63.1	63.1	1
10:03	63.1	63.1	63.1	63.1	0
10:02	63.1	63.1	63.1	63.1	0
10:01	63.1	63.1	63.1	63.1	0
10:00	63.1	63.1	63.1	63.1	0
09:59	63.1	63.1	63.1	63.1	0
09:58	63.1	63.1	63.1	63.1	1
09:57	63.2	63.2	63.2	63.2	0
09:56	63.2	63.2	63.2	63.2	0
09:55	63.2	63.2	63.2	63.2	1
09:54	63.2	63.3	63.3	63.2	7
09:53	63.3	63.3	63.3	63.3	3
09:52	63.1	63.1	63.1	63.1	0
09:51	63.1	63.1	63.1	63.1	0
09:50	63.1	63.1	63.1	63.1	0
09:49	63.1	63.1	63.1	63.1	0
09:48	63.1	63.1	63.1	63.1	0
09:47	63.1	63.1	63.1	63.1	2
09:46	63.2	63.2	63.2	63.2	0
09:45	63.2	63.2	63.2	63.2	0
09:44	63.2	63.2	63.2	63.2	0
09:43	63.2	63.2	63.2	63.2	0
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	5
09:40	63.2	63.2	63.2	63.2	0
09:39	63.2	63.2	63.2	63.2	3
09:38	63.3	63.3	63.3	63.3	0
09:37	63.3	63.3	63.3	63.3	0
09:36	63.3	63.3	63.3	63.3	0
09:35	63.3	63.3	63.3	63.3	1
09:34	63.3	63.3	63.3	63.3	0
09:33	63.3	63.3	63.3	63.3	2
09:32	63.4	63.2	63.4	63.2	15
09:31	63.1	63.1	63.1	63.1	0
09:30	63.1	63.1	63.1	63.1	0
09:29	63.1	63.1	63.1	63.1	1
09:28	63	63	63	63	1
09:27	63	63	63	63	0
09:26	63	63	63	63	0
09:25	63	63	63	63	0
09:24	63	63	63	63	0
09:23	63	63	63	63	2
09:22	63.1	63.1	63.1	63.1	1
09:21	63	63	63	63	0
09:20	63	63	63	63	2
09:19	63	63	63	63	3
09:18	63.2	63.2	63.2	63.2	1
09:17	63.1	63.1	63.1	63.1	0
09:16	63.1	63.1	63.1	63.1	2
09:15	63.1	63.2	63.3	63.1	10
09:14	63.2	63	63.2	63	2
09:13	63	63	63	63	2
09:12	63	63	63	63	0
09:11	63	62.9	63	62.9	4
09:10	62.9	62.9	62.9	62.9	1
09:09	62.8	62.8	62.8	62.8	1
09:08	62.9	62.9	62.9	62.9	1
09:07	62.9	62.9	62.9	62.9	1
09:06	62.9	62.9	62.9	62.9	2
09:05	62.9	62.9	62.9	62.9	0
09:04	62.9	62.9	62.9	62.9	2
09:03	63	63	63.1	62.9	10
09:02	63	62.9	63	62.8	12
09:01	62.9	63	63	62.9	15

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)