成交	78.50	昨收	77.60
漲跌	0.90	開盤	78.20
漲跌幅	1.16%	最高	79.20
買進	78.30	最低	78.20
賣出	79.20	單量	5
漲停價	85.30	總量	71
跌停價	69.90	昨量	116

委買價	委買量	委賣價	委賣量
78.30	5	79.20	3
78.20	2	79.30	2
78.10	1	79.40	1
78.00	6	79.60	1
77.90	1	79.70	1

時間	成交	開	高	低	量
13:30	79	79	79	79	0
13:29	79	79	79	79	0
13:28	79	79	79	79	0
13:27	79	79	79	79	0
13:26	79	79	79	79	0
13:25	79	79	79	79	0
13:24	79	79	79	79	0
13:23	79	79	79	79	0
13:22	79	79	79	79	0
13:21	79	79	79	79	0
13:20	79	79	79	79	0
13:19	79	79	79	79	0
13:18	79	79	79	79	0
13:17	79	79	79	79	0
13:16	79	79	79	79	0
13:15	79	79	79	79	0
13:14	79	79	79	79	0
13:13	79	79	79	79	0
13:12	79	79	79	79	0
13:11	79	79	79	79	0
13:10	79	79	79	79	0
13:09	79	79	79	79	0
13:08	79	79	79	79	0
13:07	79	79	79	79	0
13:06	79	79	79	79	0
13:05	79	79	79	79	0
13:04	79	79	79	79	2
13:03	79	79	79	79	0
13:02	79	79	79	79	0
13:01	79	79	79	79	0
13:00	79	79	79	79	0
12:59	79	79	79	79	0
12:58	79	79	79	79	0
12:57	79	79	79	79	0
12:56	79	79	79	79	0
12:55	79	79	79	79	0
12:54	79	79	79	79	0
12:53	79	79	79	79	0
12:52	79	79	79	79	4
12:51	79	79	79	79	0
12:50	79	79	79	79	0
12:49	79	79	79	79	0
12:48	79	79	79	79	0
12:47	79	79	79	79	0
12:46	79	79	79	79	0
12:45	79	79	79	79	0
12:44	79	79	79	79	0
12:43	79	79	79	79	0
12:42	79	79	79	79	0
12:41	79	79	79	79	0
12:40	79	79	79	79	0
12:39	79	79	79	79	0
12:38	79	79	79	79	0
12:37	79	79	79	79	0
12:36	79	79	79	79	0
12:35	79	79	79	79	0
12:34	79	79	79	79	0
12:33	79	79	79	79	0
12:32	79	79	79	79	0
12:31	79	79	79	79	0
12:30	79	79	79	79	0
12:29	79	79	79	79	0
12:28	79	79	79	79	0
12:27	79	79	79	79	0
12:26	79	79	79	79	0
12:25	79	79	79	79	0
12:24	79	78.9	79	78.9	3
12:23	78.9	78.9	78.9	78.9	0
12:22	78.9	78.9	78.9	78.9	0
12:21	78.9	78.9	78.9	78.9	0
12:20	78.9	78.9	78.9	78.9	0
12:19	78.9	78.9	78.9	78.9	0
12:18	78.9	78.9	78.9	78.9	0
12:17	78.9	78.9	78.9	78.9	0
12:16	78.9	78.9	78.9	78.9	0
12:15	78.9	78.9	78.9	78.9	0
12:14	78.9	78.9	78.9	78.9	0
12:13	78.9	78.9	78.9	78.9	0
12:12	78.9	78.9	78.9	78.9	0
12:11	78.9	78.9	78.9	78.9	2
12:10	78.9	78.9	78.9	78.9	0
12:09	78.9	78.9	78.9	78.9	0
12:08	78.9	78.9	78.9	78.9	0
12:07	78.9	78.9	78.9	78.9	0
12:06	78.9	78.9	78.9	78.9	0
12:05	78.9	78.9	78.9	78.9	0
12:04	78.9	78.9	78.9	78.9	0
12:03	78.9	78.9	78.9	78.9	0
12:02	78.9	78.9	78.9	78.9	0
12:01	78.9	78.9	78.9	78.9	0
12:00	78.9	78.9	78.9	78.9	0
11:59	78.9	78.9	78.9	78.9	0
11:58	78.9	78.9	78.9	78.9	0
11:57	78.9	78.9	78.9	78.9	0
11:56	78.9	78.9	78.9	78.9	0
11:55	78.9	78.9	78.9	78.9	0
11:54	78.9	78.9	78.9	78.9	0
11:53	78.9	78.9	78.9	78.9	0
11:52	78.9	78.9	78.9	78.9	0
11:51	78.9	78.9	78.9	78.9	0
11:50	78.9	78.9	78.9	78.9	0
11:49	78.9	78.9	78.9	78.9	0
11:48	78.9	78.9	78.9	78.9	0
11:47	78.9	78.9	78.9	78.9	0
11:46	78.9	78.9	78.9	78.9	0
11:45	78.9	78.9	78.9	78.9	0
11:44	78.9	78.9	78.9	78.9	0
11:43	78.9	78.9	78.9	78.9	0
11:42	78.9	78.9	78.9	78.9	0
11:41	78.9	78.9	78.9	78.9	0
11:40	78.9	78.9	78.9	78.9	0
11:39	78.9	78.9	78.9	78.9	0
11:38	78.9	78.9	78.9	78.9	0
11:37	78.9	78.9	78.9	78.9	4
11:36	78.9	78.9	78.9	78.9	0
11:35	78.9	78.9	78.9	78.9	0
11:34	78.9	78.9	78.9	78.9	0
11:33	78.9	78.9	78.9	78.9	0
11:32	78.9	78.9	78.9	78.9	0
11:31	78.9	78.9	78.9	78.9	0
11:30	78.9	78.9	78.9	78.9	0
11:29	78.9	78.9	78.9	78.9	0
11:28	78.9	78.9	78.9	78.9	0
11:27	78.9	78.9	78.9	78.9	0
11:26	78.9	78.9	78.9	78.9	0
11:25	78.9	78.9	78.9	78.9	0
11:24	78.9	78.9	78.9	78.9	0
11:23	78.9	78.9	78.9	78.9	0
11:22	78.9	78.9	78.9	78.9	0
11:21	78.9	78.9	78.9	78.9	0
11:20	78.9	78.9	78.9	78.9	0
11:19	78.9	78.9	78.9	78.9	0
11:18	78.9	78.9	78.9	78.9	0
11:17	78.9	78.9	78.9	78.9	2
11:16	79	79	79	79	0
11:15	79	79	79	79	1
11:14	79	79	79	79	0
11:13	79	79	79	79	0
11:12	79	79	79	79	0
11:11	79	79	79	79	0
11:10	79	79	79	79	0
11:09	79	79	79	79	2
11:08	79	79	79	79	0
11:07	79	79	79	79	0
11:06	79	79	79	79	0
11:05	79	79	79	79	0
11:04	79	79	79	79	0
11:03	79	79	79	79	0
11:02	79	79	79	79	0
11:01	79	79	79	79	0
11:00	79	79	79	79	0
10:59	79	79	79	79	2
10:58	78.8	78.8	78.8	78.8	0
10:57	78.8	78.8	78.8	78.8	0
10:56	78.8	78.8	78.8	78.8	0
10:55	78.8	78.8	78.8	78.8	0
10:54	78.8	78.8	78.8	78.8	0
10:53	78.8	78.8	78.8	78.8	0
10:52	78.8	78.8	78.8	78.8	0
10:51	78.8	78.8	78.8	78.8	0
10:50	78.8	78.8	78.8	78.8	0
10:49	78.8	78.8	78.8	78.8	0
10:48	78.8	78.8	78.8	78.8	0
10:47	78.8	78.8	78.8	78.8	0
10:46	78.8	78.8	78.8	78.8	0
10:45	78.8	78.8	78.8	78.8	0
10:44	78.8	78.8	78.8	78.8	0
10:43	78.8	78.8	78.8	78.8	4
10:42	79.2	79.2	79.2	79.2	0
10:41	79.2	79.2	79.2	79.2	0
10:40	79.2	79.2	79.2	79.2	0
10:39	79.2	79.2	79.2	79.2	0
10:38	79.2	79.2	79.2	79.2	0
10:37	79.2	79.2	79.2	79.2	0
10:36	79.2	79.2	79.2	79.2	0
10:35	79.2	79.2	79.2	79.2	0
10:34	79.2	79.2	79.2	79.2	0
10:33	79.2	79.2	79.2	79.2	0
10:32	79.2	79.2	79.2	79.2	0
10:31	79.2	79.2	79.2	79.2	0
10:30	79.2	79.2	79.2	79.2	0
10:29	79.2	79.2	79.2	79.2	0
10:28	79.2	79.2	79.2	79.2	0
10:27	79.2	79.2	79.2	79.2	0
10:26	79.2	79.2	79.2	79.2	0
10:25	79.2	79.2	79.2	79.2	0
10:24	79.2	79.2	79.2	79.2	0
10:23	79.2	79.2	79.2	79.2	0
10:22	79.2	79.2	79.2	79.2	0
10:21	79.2	79.2	79.2	79.2	0
10:20	79.2	79.2	79.2	79.2	0
10:19	79.2	79.2	79.2	79.2	0
10:18	79.2	79.2	79.2	79.2	0
10:17	79.2	79.2	79.2	79.2	0
10:16	79.2	79.2	79.2	79.2	0
10:15	79.2	79.2	79.2	79.2	0
10:14	79.2	79.2	79.2	79.2	0
10:13	79.2	79.2	79.2	79.2	0
10:12	79.2	79.2	79.2	79.2	0
10:11	79.2	79.2	79.2	79.2	0
10:10	79.2	79.2	79.2	79.2	0
10:09	79.2	79.2	79.2	79.2	0
10:08	79.2	79.2	79.2	79.2	0
10:07	79.2	79.2	79.2	79.2	0
10:06	79.2	79.2	79.2	79.2	0
10:05	79.2	79.2	79.2	79.2	0
10:04	79.2	79.2	79.2	79.2	0
10:03	79.2	79.2	79.2	79.2	0
10:02	79.2	79.2	79.2	79.2	0
10:01	79.2	79.2	79.2	79.2	0
10:00	79.2	79.2	79.2	79.2	11
09:59	79.1	79.1	79.1	79.1	0
09:58	79.1	79.1	79.1	79.1	0
09:57	79.1	79.1	79.1	79.1	0
09:56	79.1	79.1	79.1	79.1	0
09:55	79.1	79.1	79.1	79.1	0
09:54	79.1	79.1	79.1	79.1	0
09:53	79.1	79.1	79.1	79.1	17
09:52	78.5	78.5	78.5	78.5	0
09:51	78.5	78.5	78.5	78.5	0
09:50	78.5	78.5	78.5	78.5	0
09:49	78.5	78.5	78.5	78.5	0
09:48	78.5	78.5	78.5	78.5	0
09:47	78.5	78.5	78.5	78.5	0
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	0
09:43	78.5	78.5	78.5	78.5	0
09:42	78.5	78.5	78.5	78.5	0
09:41	78.5	78.5	78.5	78.5	0
09:40	78.5	78.5	78.5	78.5	0
09:39	78.5	78.5	78.5	78.5	0
09:38	78.5	78.5	78.5	78.5	0
09:37	78.5	78.5	78.5	78.5	0
09:36	78.5	78.5	78.5	78.5	0
09:35	78.5	78.5	78.5	78.5	0
09:34	78.5	78.5	78.5	78.5	0
09:33	78.5	78.5	78.5	78.5	0
09:32	78.5	78.5	78.5	78.5	0
09:31	78.5	78.5	78.5	78.5	0
09:30	78.5	78.5	78.5	78.5	0
09:29	78.5	78.5	78.5	78.5	0
09:28	78.5	78.5	78.5	78.5	0
09:27	78.5	78.5	78.5	78.5	0
09:26	78.5	78.5	78.5	78.5	0
09:25	78.5	78.5	78.5	78.5	0
09:24	78.5	78.5	78.5	78.5	0
09:23	78.5	78.5	78.5	78.5	0
09:22	78.5	78.5	78.5	78.5	0
09:21	78.5	78.5	78.5	78.5	0
09:20	78.5	78.5	78.5	78.5	0
09:19	78.5	78.5	78.5	78.5	0
09:18	78.5	78.5	78.5	78.5	0
09:17	78.5	78.5	78.5	78.5	0
09:16	78.5	78.5	78.5	78.5	0
09:15	78.5	78.5	78.5	78.5	0
09:14	78.5	78.5	78.5	78.5	0
09:13	78.5	78.5	78.5	78.5	0
09:12	78.5	78.5	78.5	78.5	3
09:11	78.5	78.5	78.5	78.5	0
09:10	78.5	78.5	78.5	78.5	0
09:09	78.5	78.5	78.5	78.5	0
09:08	78.5	78.5	78.5	78.5	0
09:07	78.5	78.5	78.5	78.5	0
09:06	78.5	78.5	78.5	78.5	0
09:05	78.5	78.5	78.5	78.5	0
09:04	78.5	78.5	78.5	78.5	0
09:03	78.5	78.5	78.5	78.5	0
09:02	78.5	78.5	78.5	78.5	0
09:01	78.5	78.5	78.5	78.5	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)