成交	103.50	昨收	103.50
漲跌	0.00	開盤	104.00
漲跌幅	0.00%	最高	105.00
買進	103.00	最低	102.50
賣出	103.50	單量	12
漲停價	113.50	總量	347
跌停價	93.20	昨量	401

委買價	委買量	委賣價	委賣量
103.00	2	103.50	25
102.50	21	104.00	22
102.00	23	104.50	19
101.50	11	105.00	41
101.00	22	105.50	18

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	48
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	102.5	3
13:24	102.5	102.5	102.5	102.5	3
13:23	103	103	103	103	1
13:22	102.5	102.5	102.5	102.5	0
13:21	102.5	102.5	102.5	102.5	1
13:20	102.5	102.5	102.5	102.5	6
13:19	103	103	103	103	1
13:18	103	103	103	103	1
13:17	102.5	102.5	102.5	102.5	0
13:16	102.5	102.5	102.5	102.5	0
13:15	102.5	102.5	102.5	102.5	2
13:14	103	103	103	103	0
13:13	103	103	103	103	1
13:12	103	103	103	103	25
13:11	103	103	103	103	0
13:10	103	103	103	103	0
13:09	103	103	103	103	0
13:08	103	103	103	103	0
13:07	103	103	103	103	0
13:06	103	103	103	103	0
13:05	103	103	103	103	1
13:04	103	103	103	103	0
13:03	103	103	103	103	1
13:02	103	103	103	103	0
13:01	103	103	103	103	1
13:00	103	103	103	103	1
12:59	103.5	103.5	103.5	103.5	0
12:58	103.5	103.5	103.5	103.5	0
12:57	103.5	103	103.5	103	3
12:56	103	103	103	103	0
12:55	103	103	103	103	0
12:54	103	103	103	103	0
12:53	103	103	103	103	2
12:52	103	103	103	103	0
12:51	103	103	103	103	0
12:50	103	103	103	103	0
12:49	103	103	103	103	0
12:48	103	103	103	103	9
12:47	103	103	103	103	1
12:46	102.5	102.5	102.5	102.5	0
12:45	102.5	102.5	102.5	102.5	0
12:44	102.5	102.5	102.5	102.5	0
12:43	102.5	102.5	102.5	102.5	0
12:42	102.5	102.5	102.5	102.5	0
12:41	102.5	102.5	102.5	102.5	0
12:40	102.5	102.5	102.5	102.5	0
12:39	102.5	102.5	102.5	102.5	2
12:38	102.5	102.5	102.5	102.5	0
12:37	102.5	102.5	102.5	102.5	0
12:36	102.5	102.5	102.5	102.5	0
12:35	102.5	102.5	102.5	102.5	5
12:34	102.5	102.5	102.5	102.5	0
12:33	102.5	102.5	102.5	102.5	0
12:32	102.5	102.5	102.5	102.5	0
12:31	102.5	102.5	102.5	102.5	0
12:30	102.5	102.5	102.5	102.5	0
12:29	102.5	102.5	102.5	102.5	0
12:28	102.5	102.5	102.5	102.5	1
12:27	103	103	103	103	0
12:26	103	103	103	103	0
12:25	103	103	103	103	0
12:24	103	103	103	103	0
12:23	103	103	103	103	1
12:22	103	103	103	103	0
12:21	103	103	103	103	0
12:20	103	103	103	103	0
12:19	103	103	103	103	0
12:18	103	103	103	103	6
12:17	103	103	103	103	11
12:16	103	103	103	103	0
12:15	103	103	103	103	1
12:14	103	103	103	103	0
12:13	103	103	103	103	1
12:12	103.5	103.5	103.5	103.5	0
12:11	103.5	103.5	103.5	103.5	1
12:10	103.5	103.5	103.5	103.5	0
12:09	103.5	103.5	103.5	103.5	0
12:08	103.5	103.5	103.5	103.5	0
12:07	103.5	103.5	103.5	103.5	1
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	1
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	1
11:54	103.5	103.5	103.5	103.5	1
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	2
11:51	103.5	103.5	103.5	103.5	2
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	0
11:44	103.5	103.5	103.5	103.5	0
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	0
11:39	103.5	103.5	103.5	103.5	0
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	0
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	1
11:30	103.5	103.5	103.5	103.5	1
11:29	103.5	103.5	103.5	103.5	2
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	1
11:23	103.5	103.5	103.5	103.5	1
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	2
11:20	103.5	103.5	103.5	103.5	14
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	1
11:15	103	103	103	103	0
11:14	103	103	103	103	0
11:13	103	103	103	103	2
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	0
11:08	103	103	103	103	1
11:07	103	103	103	103	0
11:06	103	103	103	103	0
11:05	103	103	103	103	1
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	0
10:59	102.5	102.5	102.5	102.5	0
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	103	103	102.5	2
10:53	103	103	103	103	0
10:52	103	103	103	103	1
10:51	102.5	102.5	102.5	102.5	0
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102.5	102.5	102.5	0
10:48	102.5	102.5	102.5	102.5	0
10:47	102.5	102.5	102.5	102.5	0
10:46	102.5	102.5	102.5	102.5	0
10:45	102.5	102.5	102.5	102.5	0
10:44	102.5	102.5	102.5	102.5	2
10:43	103	103	103	103	1
10:42	103	103	103	103	0
10:41	103	103	103	103	0
10:40	103	103	103	103	0
10:39	103	103	103	103	1
10:38	103	103	103	103	0
10:37	103	103	103	103	0
10:36	103	103	103	103	1
10:35	102.5	103	103	102.5	5
10:34	103	103	103	103	0
10:33	103	103	103	103	0
10:32	103	103	103	103	0
10:31	103	103	103	103	0
10:30	103	103	103	103	0
10:29	103	103	103	103	6
10:28	103	103	103	103	0
10:27	103	103	103	103	0
10:26	103	103	103	103	0
10:25	103	103	103	103	0
10:24	103	103	103	103	2
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	1
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	13
10:15	104	104	104	104	1
10:14	104	104	104	104	6
10:13	104	104	104	104	0
10:12	104	104	104	104	0
10:11	104	104	104	104	0
10:10	104	104	104	104	0
10:09	104	104	104	104	0
10:08	104	104	104	104	0
10:07	104	104	104	104	0
10:06	104	104	104	104	0
10:05	104	104	104	104	0
10:04	104	104	104	104	0
10:03	104	104	104	104	0
10:02	104	104	104	104	0
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	0
09:58	104	104	104	104	0
09:57	104	104	104	104	0
09:56	104	104	104	104	7
09:55	104	104	104	104	0
09:54	104	104	104	104	0
09:53	104	104	104	104	4
09:52	103.5	103.5	103.5	103.5	4
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	2
09:49	103.5	103.5	103.5	103.5	4
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	1
09:46	103	103	103	103	0
09:45	103	103	103	103	1
09:44	103	103	103	103	5
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	10
09:39	103	103	103	103	1
09:38	102.5	102.5	102.5	102.5	1
09:37	103	103	103	103	3
09:36	103	103	103	103	0
09:35	103	103	103	103	1
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	103	0
09:29	103	103	103	103	0
09:28	103	103	103	103	0
09:27	103	103	103	103	0
09:26	103	103	103	103	0
09:25	103	103	103	103	0
09:24	103	103	103	103	2
09:23	103.5	103.5	103.5	103.5	1
09:22	103	103	103	103	1
09:21	103	103	103	103	0
09:20	103	103	103	103	0
09:19	103	103	103	103	0
09:18	103	103	103	103	0
09:17	103	103	103	103	0
09:16	103	103	103	103	1
09:15	102.5	102.5	102.5	102.5	0
09:14	102.5	102.5	102.5	102.5	0
09:13	102.5	102.5	102.5	102.5	0
09:12	102.5	102.5	102.5	102.5	1
09:11	103	103	103	103	0
09:10	103	103	103	103	3
09:09	103	103	103	103	1
09:08	103	103	103	103	0
09:07	103	103	103	103	4
09:06	103	103	103	103	2
09:05	103	103	103	103	0
09:04	103	103	103	103	3
09:03	103	103	103	103	3
09:02	103	104.5	104.5	103	17
09:01	105	104	105	104	47

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)