成交	72.00	昨收	71.90
漲跌	0.10	開盤	72.50
漲跌幅	0.14%	最高	72.60
買進	71.90	最低	72.00
賣出	72.10	單量	2
漲停價	79.00	總量	71
跌停價	64.80	昨量	85

委買價	委買量	委賣價	委賣量
71.90	5	72.10	1
71.80	4	72.20	1
71.70	1	72.30	2
71.60	14	72.40	2
71.50	10	72.50	8

時間	成交	開	高	低	量
13:30	72	72	72	72	2
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.2	72.2	72.2	0
13:24	72.2	72.2	72.2	72.2	1
13:23	72	72	72	72	2
13:22	72	72	72	72	0
13:21	72	72	72	72	0
13:20	72	72	72	72	0
13:19	72	72	72	72	0
13:18	72	72	72	72	0
13:17	72	72	72	72	0
13:16	72	72	72	72	0
13:15	72	72	72	72	0
13:14	72	72	72	72	0
13:13	72	72	72	72	0
13:12	72	72	72	72	0
13:11	72	72	72	72	0
13:10	72	72	72	72	0
13:09	72	72	72	72	0
13:08	72	72	72	72	0
13:07	72	72	72	72	3
13:06	72.1	72.1	72.1	72.1	0
13:05	72.1	72.1	72.1	72.1	0
13:04	72.1	72.1	72.1	72.1	1
13:03	72.3	72.3	72.3	72.3	0
13:02	72.3	72.3	72.3	72.3	0
13:01	72.3	72.3	72.3	72.3	3
13:00	72.3	72.3	72.3	72.3	0
12:59	72.3	72.3	72.3	72.3	0
12:58	72.3	72.3	72.3	72.3	0
12:57	72.3	72.3	72.3	72.3	0
12:56	72.3	72.3	72.3	72.3	0
12:55	72.3	72.3	72.3	72.3	0
12:54	72.3	72.3	72.3	72.3	0
12:53	72.3	72.3	72.3	72.3	1
12:52	72.4	72.4	72.4	72.4	0
12:51	72.4	72.4	72.4	72.4	0
12:50	72.4	72.4	72.4	72.4	0
12:49	72.4	72.4	72.4	72.4	0
12:48	72.4	72.4	72.4	72.4	0
12:47	72.4	72.4	72.4	72.4	0
12:46	72.4	72.4	72.4	72.4	0
12:45	72.4	72.4	72.4	72.4	0
12:44	72.4	72.4	72.4	72.4	0
12:43	72.4	72.4	72.4	72.4	0
12:42	72.4	72.4	72.4	72.4	0
12:41	72.4	72.4	72.4	72.4	0
12:40	72.4	72.4	72.4	72.4	0
12:39	72.4	72.4	72.4	72.4	0
12:38	72.4	72.3	72.4	72.3	7
12:37	72.2	72.2	72.2	72.2	0
12:36	72.2	72.2	72.2	72.2	0
12:35	72.2	72.2	72.2	72.2	0
12:34	72.2	72.2	72.2	72.2	0
12:33	72.2	72.2	72.2	72.2	0
12:32	72.2	72.2	72.2	72.2	0
12:31	72.2	72.2	72.2	72.2	0
12:30	72.2	72.2	72.2	72.2	1
12:29	72.1	72.1	72.1	72.1	0
12:28	72.1	72.1	72.1	72.1	0
12:27	72.1	72.1	72.1	72.1	0
12:26	72.1	72.1	72.1	72.1	0
12:25	72.1	72.1	72.1	72.1	0
12:24	72.1	72.1	72.1	72.1	0
12:23	72.1	72.1	72.1	72.1	0
12:22	72.1	72.1	72.1	72.1	0
12:21	72.1	72.1	72.1	72.1	0
12:20	72.1	72.1	72.1	72.1	0
12:19	72.1	72.1	72.1	72.1	0
12:18	72.1	72.1	72.1	72.1	0
12:17	72.1	72.1	72.1	72.1	0
12:16	72.1	72.1	72.1	72.1	0
12:15	72.1	72.1	72.1	72.1	0
12:14	72.1	72.1	72.1	72.1	0
12:13	72.1	72.1	72.1	72.1	0
12:12	72.1	72.1	72.1	72.1	0
12:11	72.1	72.1	72.1	72.1	0
12:10	72.1	72.1	72.1	72.1	0
12:09	72.1	72.1	72.1	72.1	0
12:08	72.1	72.1	72.1	72.1	0
12:07	72.1	72.1	72.1	72.1	0
12:06	72.1	72.1	72.1	72.1	0
12:05	72.1	72.1	72.1	72.1	0
12:04	72.1	72.1	72.1	72.1	0
12:03	72.1	72.1	72.1	72.1	0
12:02	72.1	72.1	72.1	72.1	0
12:01	72.1	72.1	72.1	72.1	0
12:00	72.1	72.1	72.1	72.1	0
11:59	72.1	72.1	72.1	72.1	0
11:58	72.1	72.1	72.1	72.1	1
11:57	72.1	72.1	72.1	72.1	0
11:56	72.1	72.1	72.1	72.1	0
11:55	72.1	72.1	72.1	72.1	0
11:54	72.1	72.1	72.1	72.1	0
11:53	72.1	72.1	72.1	72.1	0
11:52	72.1	72.1	72.1	72.1	0
11:51	72.1	72.1	72.1	72.1	0
11:50	72.1	72.1	72.1	72.1	0
11:49	72.1	72.1	72.1	72.1	0
11:48	72.1	72.1	72.1	72.1	0
11:47	72.1	72.1	72.1	72.1	0
11:46	72.1	72.1	72.1	72.1	0
11:45	72.1	72.1	72.1	72.1	0
11:44	72.1	72.1	72.1	72.1	0
11:43	72.1	72.1	72.1	72.1	0
11:42	72.1	72.1	72.1	72.1	0
11:41	72.1	72.1	72.1	72.1	0
11:40	72.1	72.1	72.1	72.1	0
11:39	72.1	72.1	72.1	72.1	0
11:38	72.1	72.1	72.1	72.1	0
11:37	72.1	72.1	72.1	72.1	0
11:36	72.1	72.1	72.1	72.1	0
11:35	72.1	72.1	72.1	72.1	0
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	0
11:32	72.1	72.1	72.1	72.1	0
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	0
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.1	72.1	72.1	0
11:23	72.1	72.1	72.1	72.1	0
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	0
11:20	72.1	72.1	72.1	72.1	0
11:19	72.1	72.1	72.1	72.1	0
11:18	72.1	72.1	72.1	72.1	0
11:17	72.1	72.1	72.1	72.1	0
11:16	72.1	72.1	72.1	72.1	0
11:15	72.1	72.1	72.1	72.1	0
11:14	72.1	72.1	72.1	72.1	1
11:13	72.2	72.2	72.2	72.2	0
11:12	72.2	72.2	72.2	72.2	1
11:11	72.3	72.3	72.3	72.3	0
11:10	72.3	72.3	72.3	72.3	0
11:09	72.3	72.3	72.3	72.3	0
11:08	72.3	72.3	72.3	72.3	0
11:07	72.3	72.3	72.3	72.3	0
11:06	72.3	72.3	72.3	72.3	0
11:05	72.3	72.3	72.3	72.3	0
11:04	72.3	72.3	72.3	72.3	0
11:03	72.3	72.3	72.3	72.3	0
11:02	72.3	72.3	72.3	72.3	0
11:01	72.3	72.3	72.3	72.3	1
11:00	72.5	72.5	72.5	72.5	0
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.5	72.5	72.5	0
10:57	72.5	72.5	72.5	72.5	0
10:56	72.5	72.5	72.5	72.5	0
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.5	72.5	72.5	0
10:53	72.5	72.5	72.5	72.5	0
10:52	72.5	72.5	72.5	72.5	0
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	0
10:40	72.5	72.5	72.5	72.5	0
10:39	72.5	72.5	72.5	72.5	0
10:38	72.5	72.5	72.5	72.5	0
10:37	72.5	72.5	72.5	72.5	0
10:36	72.5	72.5	72.5	72.5	0
10:35	72.5	72.5	72.5	72.5	0
10:34	72.5	72.5	72.5	72.5	0
10:33	72.5	72.5	72.5	72.5	0
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	0
10:30	72.5	72.5	72.5	72.5	0
10:29	72.5	72.5	72.5	72.5	0
10:28	72.5	72.5	72.5	72.5	0
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.5	72.5	72.5	0
10:25	72.5	72.5	72.5	72.5	0
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.5	72.5	72.5	0
10:18	72.5	72.5	72.5	72.5	0
10:17	72.5	72.5	72.5	72.5	0
10:16	72.5	72.5	72.5	72.5	0
10:15	72.5	72.5	72.5	72.5	0
10:14	72.5	72.5	72.5	72.5	0
10:13	72.5	72.5	72.5	72.5	0
10:12	72.5	72.5	72.5	72.5	0
10:11	72.5	72.5	72.5	72.5	0
10:10	72.5	72.5	72.5	72.5	0
10:09	72.5	72.5	72.5	72.5	0
10:08	72.5	72.5	72.5	72.5	0
10:07	72.5	72.5	72.5	72.5	0
10:06	72.5	72.5	72.5	72.5	0
10:05	72.5	72.5	72.5	72.5	0
10:04	72.5	72.5	72.5	72.5	0
10:03	72.5	72.5	72.5	72.5	0
10:02	72.5	72.5	72.5	72.5	3
10:01	72.5	72.5	72.5	72.5	0
10:00	72.5	72.5	72.5	72.5	0
09:59	72.5	72.5	72.5	72.5	1
09:58	72.5	72.5	72.5	72.5	0
09:57	72.5	72.5	72.5	72.5	0
09:56	72.5	72.5	72.5	72.5	2
09:55	72.5	72.5	72.5	72.5	0
09:54	72.5	72.5	72.5	72.5	0
09:53	72.5	72.5	72.5	72.5	0
09:52	72.5	72.5	72.5	72.5	0
09:51	72.5	72.5	72.5	72.5	0
09:50	72.5	72.5	72.5	72.5	5
09:49	72.5	72.5	72.5	72.5	0
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	1
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.4	72.5	72.4	7
09:42	72.3	72.2	72.3	72.2	7
09:41	72.2	72.2	72.2	72.2	0
09:40	72.2	72.2	72.2	72.2	0
09:39	72.2	72.2	72.2	72.2	0
09:38	72.2	72.2	72.2	72.2	0
09:37	72.2	72.2	72.2	72.2	0
09:36	72.2	72.2	72.2	72.2	0
09:35	72.2	72.2	72.2	72.2	0
09:34	72.2	72.2	72.2	72.2	0
09:33	72.2	72.2	72.2	72.2	0
09:32	72.2	72.2	72.2	72.2	0
09:31	72.2	72.2	72.2	72.2	1
09:30	72	72	72	72	2
09:29	72	72	72	72	0
09:28	72	72	72	72	0
09:27	72	72	72	72	2
09:26	72.3	72.3	72.3	72.3	0
09:25	72.3	72.3	72.3	72.3	0
09:24	72.3	72.3	72.3	72.3	0
09:23	72.3	72.3	72.3	72.3	0
09:22	72.3	72.3	72.3	72.3	0
09:21	72.3	72.3	72.3	72.3	0
09:20	72.3	72.3	72.3	72.3	1
09:19	72.5	72.5	72.5	72.5	0
09:18	72.5	72.5	72.5	72.5	0
09:17	72.5	72.5	72.5	72.5	0
09:16	72.5	72.5	72.5	72.5	0
09:15	72.5	72.5	72.5	72.5	0
09:14	72.5	72.5	72.5	72.5	0
09:13	72.5	72.5	72.5	72.5	0
09:12	72.5	72.5	72.5	72.5	0
09:11	72.5	72.4	72.5	72.4	6
09:10	72.1	72.1	72.1	72.1	0
09:09	72.1	72.2	72.2	72.1	3
09:08	72.3	72.3	72.3	72.3	2
09:07	72.5	72.5	72.5	72.5	0
09:06	72.5	72.5	72.5	72.5	0
09:05	72.5	72.5	72.5	72.5	0
09:04	72.5	72.5	72.5	72.5	1
09:03	72.6	72.6	72.6	72.6	1
09:02	72.5	72.5	72.5	72.5	1
09:01	72.5	72.5	72.5	72.5	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)