成交	37.35	昨收	37.00
漲跌	0.35	開盤	37.70
漲跌幅	0.95%	最高	37.70
買進	36.95	最低	37.35
賣出	37.20	單量	1
漲停價	40.70	總量	3
跌停價	33.30	昨量	44

委買價	委買量	委賣價	委賣量
36.95	1	37.20	3
36.80	3	37.25	3
36.65	3	37.30	2
36.60	5	37.35	3
36.50	3	37.45	1

時間	成交	開	高	低	量
12:44	36.9	36.9	36.9	36.9	1
12:43	37.2	37.2	37.2	37.2	0
12:42	37.2	37.2	37.2	37.2	0
12:41	37.2	37.2	37.2	37.2	0
12:40	37.2	37.2	37.2	37.2	0
12:39	37.2	37.2	37.2	37.2	0
12:38	37.2	37.2	37.2	37.2	0
12:37	37.2	37.2	37.2	37.2	0
12:36	37.2	37.2	37.2	37.2	0
12:35	37.2	37.2	37.2	37.2	0
12:34	37.2	37.2	37.2	37.2	0
12:33	37.2	37.2	37.2	37.2	0
12:32	37.2	37.2	37.2	37.2	0
12:31	37.2	37.2	37.2	37.2	0
12:30	37.2	37.2	37.2	37.2	0
12:29	37.2	37.2	37.2	37.2	1
12:28	37	37	37	37	0
12:27	37	37.05	37.05	37	2
12:26	37.25	37.25	37.25	37.25	0
12:25	37.25	37.25	37.25	37.25	0
12:24	37.25	37.25	37.25	37.25	0
12:23	37.25	37.25	37.25	37.25	0
12:22	37.25	37.25	37.25	37.25	0
12:21	37.25	37.25	37.25	37.25	0
12:20	37.25	37.25	37.25	37.25	0
12:19	37.25	37.25	37.25	37.25	0
12:18	37.25	37.25	37.25	37.25	0
12:17	37.25	37.25	37.25	37.25	1
12:16	37.05	37.05	37.05	37.05	2
12:15	37.2	37.2	37.2	37.2	0
12:14	37.2	37.2	37.2	37.2	0
12:13	37.2	37.2	37.2	37.2	0
12:12	37.2	37.2	37.2	37.2	0
12:11	37.2	37.2	37.2	37.2	0
12:10	37.2	37.2	37.2	37.2	0
12:09	37.2	37.2	37.2	37.2	0
12:08	37.2	37.2	37.2	37.2	0
12:07	37.2	37.2	37.2	37.2	0
12:06	37.2	37.2	37.2	37.2	0
12:05	37.2	37.2	37.2	37.2	0
12:04	37.2	37.2	37.2	37.2	0
12:03	37.2	37.2	37.2	37.2	0
12:02	37.2	37.2	37.2	37.2	0
12:01	37.2	37.2	37.2	37.2	0
12:00	37.2	37.2	37.2	37.2	0
11:59	37.2	37.2	37.2	37.2	0
11:58	37.2	37.2	37.2	37.2	0
11:57	37.2	37.2	37.2	37.2	0
11:56	37.2	37.2	37.2	37.2	0
11:55	37.2	37.2	37.2	37.2	0
11:54	37.2	37.2	37.2	37.2	0
11:53	37.2	37.2	37.2	37.2	0
11:52	37.2	37.2	37.2	37.2	0
11:51	37.2	37.2	37.2	37.2	12
11:50	37.3	37.3	37.3	37.3	0
11:49	37.3	37.3	37.3	37.3	0
11:48	37.3	37.3	37.3	37.3	0
11:47	37.3	37.3	37.3	37.3	0
11:46	37.3	37.3	37.3	37.3	0
11:45	37.3	37.3	37.3	37.3	0
11:44	37.3	37.3	37.3	37.3	0
11:43	37.3	37.3	37.3	37.3	0
11:42	37.3	37.3	37.3	37.3	0
11:41	37.3	37.3	37.3	37.3	0
11:40	37.3	37.3	37.3	37.3	0
11:39	37.3	37.3	37.3	37.3	0
11:38	37.3	37.3	37.3	37.3	0
11:37	37.3	37.3	37.3	37.3	0
11:36	37.3	37.3	37.3	37.3	0
11:35	37.3	37.3	37.3	37.3	0
11:34	37.3	37.3	37.3	37.3	0
11:33	37.3	37.3	37.3	37.3	0
11:32	37.3	37.3	37.3	37.3	0
11:31	37.3	37.3	37.3	37.3	0
11:30	37.3	37.3	37.3	37.3	0
11:29	37.3	37.3	37.3	37.3	0
11:28	37.3	37.3	37.3	37.3	0
11:27	37.3	37.3	37.3	37.3	0
11:26	37.3	37.3	37.3	37.3	0
11:25	37.3	37.3	37.3	37.3	0
11:24	37.3	37.3	37.3	37.3	0
11:23	37.3	37.3	37.3	37.3	0
11:22	37.3	37.3	37.3	37.3	0
11:21	37.3	37.3	37.3	37.3	0
11:20	37.3	37.3	37.3	37.3	0
11:19	37.3	37.3	37.3	37.3	0
11:18	37.3	37.3	37.3	37.3	0
11:17	37.3	37.3	37.3	37.3	0
11:16	37.3	37.3	37.3	37.3	0
11:15	37.3	37.3	37.3	37.3	0
11:14	37.3	37.3	37.3	37.3	0
11:13	37.3	37.3	37.3	37.3	0
11:12	37.3	37.3	37.3	37.3	0
11:11	37.3	37.3	37.3	37.3	0
11:10	37.3	37.3	37.3	37.3	0
11:09	37.3	37.3	37.3	37.3	0
11:08	37.3	37.3	37.3	37.3	0
11:07	37.3	37.3	37.3	37.3	0
11:06	37.3	37.3	37.3	37.3	0
11:05	37.3	37.3	37.3	37.3	0
11:04	37.3	37.3	37.3	37.3	0
11:03	37.3	37.3	37.3	37.3	0
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	0
11:00	37.3	37.3	37.3	37.3	0
10:59	37.3	37.3	37.3	37.3	0
10:58	37.3	37.3	37.3	37.3	0
10:57	37.3	37.3	37.3	37.3	0
10:56	37.3	37.3	37.3	37.3	0
10:55	37.3	37.3	37.3	37.3	0
10:54	37.3	37.3	37.3	37.3	0
10:53	37.3	37.3	37.3	37.3	0
10:52	37.3	37.3	37.3	37.3	0
10:51	37.3	37.3	37.3	37.3	0
10:50	37.3	37.3	37.3	37.3	0
10:49	37.3	37.3	37.3	37.3	0
10:48	37.3	37.3	37.3	37.3	0
10:47	37.3	37.3	37.3	37.3	0
10:46	37.3	37.3	37.3	37.3	0
10:45	37.3	37.3	37.3	37.3	0
10:44	37.3	37.3	37.3	37.3	0
10:43	37.3	37.3	37.3	37.3	0
10:42	37.3	37.3	37.3	37.3	0
10:41	37.3	37.3	37.3	37.3	0
10:40	37.3	37.3	37.3	37.3	0
10:39	37.3	37.3	37.3	37.3	0
10:38	37.3	37.3	37.3	37.3	0
10:37	37.3	37.3	37.3	37.3	0
10:36	37.3	37.3	37.3	37.3	0
10:35	37.3	37.3	37.3	37.3	0
10:34	37.3	37.3	37.3	37.3	0
10:33	37.3	37.3	37.3	37.3	0
10:32	37.3	37.3	37.3	37.3	0
10:31	37.3	37.3	37.3	37.3	0
10:30	37.3	37.3	37.3	37.3	0
10:29	37.3	37.3	37.3	37.3	0
10:28	37.3	37.3	37.3	37.3	0
10:27	37.3	37.3	37.3	37.3	0
10:26	37.3	37.3	37.3	37.3	0
10:25	37.3	37.3	37.3	37.3	8
10:24	37.35	37.35	37.35	37.35	0
10:23	37.35	37.35	37.35	37.35	0
10:22	37.35	37.35	37.35	37.35	0
10:21	37.35	37.35	37.35	37.35	0
10:20	37.35	37.35	37.35	37.35	0
10:19	37.35	37.35	37.35	37.35	0
10:18	37.35	37.35	37.35	37.35	0
10:17	37.35	37.35	37.35	37.35	0
10:16	37.35	37.35	37.35	37.35	0
10:15	37.35	37.35	37.35	37.35	0
10:14	37.35	37.35	37.35	37.35	0
10:13	37.35	37.35	37.35	37.35	0
10:12	37.35	37.35	37.35	37.35	0
10:11	37.35	37.35	37.35	37.35	0
10:10	37.35	37.35	37.35	37.35	0
10:09	37.35	37.35	37.35	37.35	0
10:08	37.35	37.35	37.35	37.35	0
10:07	37.35	37.35	37.35	37.35	0
10:06	37.35	37.35	37.35	37.35	0
10:05	37.35	37.35	37.35	37.35	0
10:04	37.35	37.35	37.35	37.35	0
10:03	37.35	37.35	37.35	37.35	0
10:02	37.35	37.35	37.35	37.35	0
10:01	37.35	37.35	37.35	37.35	0
10:00	37.35	37.35	37.35	37.35	0
09:59	37.35	37.35	37.35	37.35	0
09:58	37.35	37.35	37.35	37.35	0
09:57	37.35	37.35	37.35	37.35	0
09:56	37.35	37.35	37.35	37.35	0
09:55	37.35	37.35	37.35	37.35	0
09:54	37.35	37.35	37.35	37.35	0
09:53	37.35	37.35	37.35	37.35	0
09:52	37.35	37.35	37.35	37.35	0
09:51	37.35	37.35	37.35	37.35	0
09:50	37.35	37.35	37.35	37.35	0
09:49	37.35	37.35	37.35	37.35	0
09:48	37.35	37.35	37.35	37.35	0
09:47	37.35	37.35	37.35	37.35	0
09:46	37.35	37.35	37.35	37.35	0
09:45	37.35	37.35	37.35	37.35	0
09:44	37.35	37.35	37.35	37.35	0
09:43	37.35	37.35	37.35	37.35	0
09:42	37.35	37.35	37.35	37.35	0
09:41	37.35	37.35	37.35	37.35	0
09:40	37.35	37.35	37.35	37.35	0
09:39	37.35	37.35	37.35	37.35	0
09:38	37.35	37.35	37.35	37.35	0
09:37	37.35	37.35	37.35	37.35	0
09:36	37.35	37.35	37.35	37.35	0
09:35	37.35	37.35	37.35	37.35	0
09:34	37.35	37.35	37.35	37.35	0
09:33	37.35	37.35	37.35	37.35	0
09:32	37.35	37.35	37.35	37.35	0
09:31	37.35	37.35	37.35	37.35	0
09:30	37.35	37.35	37.35	37.35	0
09:29	37.35	37.35	37.35	37.35	0
09:28	37.35	37.35	37.35	37.35	0
09:27	37.35	37.35	37.35	37.35	0
09:26	37.35	37.35	37.35	37.35	0
09:25	37.35	37.35	37.35	37.35	0
09:24	37.35	37.35	37.35	37.35	0
09:23	37.35	37.35	37.35	37.35	0
09:22	37.35	37.35	37.35	37.35	0
09:21	37.35	37.35	37.35	37.35	0
09:20	37.35	37.35	37.35	37.35	0
09:19	37.35	37.35	37.35	37.35	0
09:18	37.35	37.35	37.35	37.35	0
09:17	37.35	37.35	37.35	37.35	0
09:16	37.35	37.35	37.35	37.35	0
09:15	37.35	37.35	37.35	37.35	0
09:14	37.35	37.35	37.35	37.35	0
09:13	37.35	37.35	37.35	37.35	0
09:12	37.35	37.35	37.35	37.35	1
09:11	37.45	37.45	37.45	37.45	1
09:10	37.7	37.7	37.7	37.7	0
09:09	37.7	37.7	37.7	37.7	0
09:08	37.7	37.7	37.7	37.7	0
09:07	37.7	37.7	37.7	37.7	0
09:06	37.7	37.7	37.7	37.7	0
09:05	37.7	37.7	37.7	37.7	0
09:04	37.7	37.7	37.7	37.7	1
09:03	37.7	37.7	37.7	37.7	0
09:02	37.7	37.7	37.7	37.7	0
09:01	37.7	37.7	37.7	37.7	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)