成交	35.80	昨收	36.40
漲跌	-0.60	開盤	36.60
漲跌幅	-1.65%	最高	36.90
買進	35.80	最低	35.80
賣出	36.45	單量	156
漲停價	40.00	總量	255
跌停價	32.80	昨量	168

委買價	委買量	委賣價	委賣量
35.80	2	36.45	1
35.75	28	36.50	1
35.70	5	36.55	1
35.60	6	36.60	4
35.55	21	36.65	12

時間	成交	開	高	低	量
13:30	35.8	35.8	35.8	35.8	164
13:29	36.35	36.35	36.35	36.35	0
13:28	36.35	36.35	36.35	36.35	0
13:27	36.35	36.35	36.35	36.35	0
13:26	36.35	36.35	36.35	36.35	0
13:25	36.35	36.35	36.35	36.35	0
13:24	36.35	36.35	36.35	36.35	0
13:23	36.35	36.35	36.35	36.35	0
13:22	36.35	36.35	36.35	36.35	0
13:21	36.35	36.35	36.35	36.35	0
13:20	36.35	36.35	36.35	36.35	0
13:19	36.35	36.35	36.35	36.35	0
13:18	36.35	36.35	36.35	36.35	0
13:17	36.35	36.35	36.35	36.35	0
13:16	36.35	36.35	36.35	36.35	0
13:15	36.35	36.35	36.35	36.35	0
13:14	36.35	36.35	36.35	36.35	0
13:13	36.35	36.35	36.35	36.35	0
13:12	36.35	36.35	36.35	36.35	0
13:11	36.35	36.35	36.35	36.35	0
13:10	36.35	36.35	36.35	36.35	0
13:09	36.35	36.35	36.35	36.35	0
13:08	36.35	36.35	36.35	36.35	0
13:07	36.35	36.35	36.35	36.35	0
13:06	36.35	36.35	36.35	36.35	0
13:05	36.35	36.35	36.35	36.35	0
13:04	36.35	36.35	36.35	36.35	0
13:03	36.35	36.35	36.35	36.35	0
13:02	36.35	36.35	36.35	36.35	0
13:01	36.35	36.35	36.35	36.35	0
13:00	36.35	36.35	36.35	36.35	1
12:59	36.3	36.3	36.3	36.3	1
12:58	36.35	36.35	36.35	36.35	1
12:57	36.3	36.3	36.3	36.3	0
12:56	36.3	36.35	36.35	36.3	10
12:55	36.5	36.5	36.5	36.5	0
12:54	36.5	36.5	36.5	36.5	0
12:53	36.5	36.5	36.5	36.5	0
12:52	36.5	36.5	36.5	36.5	0
12:51	36.5	36.5	36.5	36.5	0
12:50	36.5	36.5	36.5	36.5	0
12:49	36.5	36.5	36.5	36.5	0
12:48	36.5	36.5	36.5	36.5	0
12:47	36.5	36.5	36.5	36.5	0
12:46	36.5	36.5	36.5	36.5	0
12:45	36.5	36.5	36.5	36.5	0
12:44	36.5	36.5	36.5	36.5	0
12:43	36.5	36.5	36.5	36.5	0
12:42	36.5	36.5	36.5	36.5	0
12:41	36.5	36.5	36.5	36.5	0
12:40	36.5	36.5	36.5	36.5	0
12:39	36.5	36.5	36.5	36.5	1
12:38	36.4	36.4	36.4	36.4	0
12:37	36.4	36.4	36.4	36.4	5
12:36	36.45	36.45	36.45	36.45	0
12:35	36.45	36.45	36.45	36.45	0
12:34	36.45	36.45	36.45	36.45	0
12:33	36.45	36.45	36.45	36.45	0
12:32	36.45	36.45	36.45	36.45	0
12:31	36.45	36.45	36.45	36.45	0
12:30	36.45	36.45	36.45	36.45	1
12:29	36.45	36.45	36.45	36.45	0
12:28	36.45	36.45	36.45	36.45	0
12:27	36.45	36.45	36.45	36.45	0
12:26	36.45	36.45	36.45	36.45	1
12:25	36.45	36.45	36.45	36.45	0
12:24	36.45	36.45	36.45	36.45	0
12:23	36.45	36.45	36.45	36.45	0
12:22	36.45	36.45	36.45	36.45	0
12:21	36.45	36.45	36.45	36.45	0
12:20	36.45	36.45	36.45	36.45	0
12:19	36.45	36.45	36.45	36.45	0
12:18	36.45	36.45	36.45	36.45	0
12:17	36.45	36.45	36.45	36.45	0
12:16	36.45	36.45	36.45	36.45	0
12:15	36.45	36.45	36.45	36.45	0
12:14	36.45	36.45	36.45	36.45	0
12:13	36.45	36.45	36.45	36.45	1
12:12	36.4	36.4	36.4	36.4	0
12:11	36.4	36.4	36.4	36.4	0
12:10	36.4	36.4	36.4	36.4	0
12:09	36.4	36.4	36.4	36.4	0
12:08	36.4	36.4	36.4	36.4	0
12:07	36.4	36.4	36.4	36.4	0
12:06	36.4	36.4	36.4	36.4	0
12:05	36.4	36.4	36.4	36.4	0
12:04	36.4	36.4	36.4	36.4	0
12:03	36.4	36.4	36.4	36.4	1
12:02	36.4	36.4	36.4	36.4	0
12:01	36.4	36.4	36.4	36.4	0
12:00	36.4	36.4	36.4	36.4	0
11:59	36.4	36.4	36.4	36.4	0
11:58	36.4	36.4	36.4	36.4	0
11:57	36.4	36.4	36.4	36.4	0
11:56	36.4	36.4	36.4	36.4	0
11:55	36.4	36.4	36.4	36.4	0
11:54	36.4	36.4	36.4	36.4	0
11:53	36.4	36.4	36.4	36.4	0
11:52	36.4	36.4	36.4	36.4	0
11:51	36.4	36.4	36.4	36.4	0
11:50	36.4	36.4	36.4	36.4	0
11:49	36.4	36.4	36.4	36.4	0
11:48	36.4	36.4	36.4	36.4	0
11:47	36.4	36.4	36.4	36.4	0
11:46	36.4	36.4	36.4	36.4	0
11:45	36.4	36.4	36.4	36.4	0
11:44	36.4	36.4	36.4	36.4	0
11:43	36.4	36.4	36.4	36.4	0
11:42	36.4	36.4	36.4	36.4	0
11:41	36.4	36.4	36.4	36.4	1
11:40	36.4	36.4	36.4	36.4	0
11:39	36.4	36.4	36.4	36.4	0
11:38	36.4	36.4	36.4	36.4	0
11:37	36.4	36.4	36.4	36.4	0
11:36	36.4	36.4	36.4	36.4	0
11:35	36.4	36.4	36.4	36.4	0
11:34	36.4	36.4	36.4	36.4	0
11:33	36.4	36.4	36.4	36.4	0
11:32	36.4	36.4	36.4	36.4	0
11:31	36.4	36.4	36.4	36.4	0
11:30	36.4	36.4	36.4	36.4	0
11:29	36.4	36.4	36.4	36.4	10
11:28	36.45	36.45	36.45	36.45	0
11:27	36.45	36.45	36.45	36.45	5
11:26	36.4	36.4	36.4	36.4	0
11:25	36.4	36.4	36.4	36.4	0
11:24	36.4	36.4	36.4	36.4	0
11:23	36.4	36.4	36.4	36.4	0
11:22	36.4	36.4	36.4	36.4	0
11:21	36.4	36.4	36.4	36.4	0
11:20	36.4	36.4	36.4	36.4	0
11:19	36.4	36.4	36.4	36.4	0
11:18	36.4	36.4	36.4	36.4	0
11:17	36.4	36.4	36.4	36.4	0
11:16	36.4	36.4	36.4	36.4	0
11:15	36.4	36.4	36.4	36.4	0
11:14	36.4	36.4	36.4	36.4	0
11:13	36.4	36.4	36.4	36.4	0
11:12	36.4	36.4	36.4	36.4	0
11:11	36.4	36.4	36.4	36.4	0
11:10	36.4	36.4	36.4	36.4	0
11:09	36.4	36.4	36.4	36.4	0
11:08	36.4	36.4	36.4	36.4	1
11:07	36.45	36.45	36.45	36.45	0
11:06	36.45	36.45	36.45	36.45	0
11:05	36.45	36.45	36.45	36.45	0
11:04	36.45	36.45	36.45	36.45	0
11:03	36.45	36.45	36.45	36.45	0
11:02	36.45	36.45	36.45	36.45	0
11:01	36.45	36.45	36.45	36.45	0
11:00	36.45	36.45	36.45	36.45	0
10:59	36.45	36.45	36.45	36.45	0
10:58	36.45	36.45	36.45	36.45	0
10:57	36.45	36.45	36.45	36.45	0
10:56	36.45	36.45	36.45	36.45	0
10:55	36.45	36.45	36.45	36.45	0
10:54	36.45	36.45	36.45	36.45	0
10:53	36.45	36.45	36.45	36.45	0
10:52	36.45	36.45	36.45	36.45	0
10:51	36.45	36.45	36.45	36.45	0
10:50	36.45	36.45	36.45	36.45	0
10:49	36.45	36.45	36.45	36.45	0
10:48	36.45	36.45	36.45	36.45	0
10:47	36.45	36.45	36.45	36.45	0
10:46	36.45	36.45	36.45	36.45	0
10:45	36.45	36.45	36.45	36.45	18
10:44	36.9	36.9	36.9	36.9	0
10:43	36.9	36.9	36.9	36.9	0
10:42	36.9	36.9	36.9	36.9	0
10:41	36.9	36.9	36.9	36.9	0
10:40	36.9	36.9	36.9	36.9	0
10:39	36.9	36.9	36.9	36.9	0
10:38	36.9	36.9	36.9	36.9	0
10:37	36.9	36.9	36.9	36.9	0
10:36	36.9	36.9	36.9	36.9	0
10:35	36.9	36.9	36.9	36.9	0
10:34	36.9	36.9	36.9	36.9	0
10:33	36.9	36.9	36.9	36.9	0
10:32	36.9	36.9	36.9	36.9	0
10:31	36.9	36.9	36.9	36.9	0
10:30	36.9	36.9	36.9	36.9	0
10:29	36.9	36.9	36.9	36.9	0
10:28	36.9	36.9	36.9	36.9	0
10:27	36.9	36.9	36.9	36.9	0
10:26	36.9	36.9	36.9	36.9	0
10:25	36.9	36.9	36.9	36.9	0
10:24	36.9	36.9	36.9	36.9	0
10:23	36.9	36.9	36.9	36.9	0
10:22	36.9	36.9	36.9	36.9	0
10:21	36.9	36.9	36.9	36.9	0
10:20	36.9	36.9	36.9	36.9	0
10:19	36.9	36.9	36.9	36.9	0
10:18	36.9	36.9	36.9	36.9	0
10:17	36.9	36.9	36.9	36.9	0
10:16	36.9	36.9	36.9	36.9	0
10:15	36.9	36.9	36.9	36.9	0
10:14	36.9	36.9	36.9	36.9	0
10:13	36.9	36.9	36.9	36.9	0
10:12	36.9	36.9	36.9	36.9	0
10:11	36.9	36.9	36.9	36.9	0
10:10	36.9	36.9	36.9	36.9	0
10:09	36.9	36.9	36.9	36.9	10
10:08	36.55	36.55	36.55	36.55	0
10:07	36.55	36.55	36.55	36.55	0
10:06	36.55	36.55	36.55	36.55	0
10:05	36.55	36.55	36.55	36.55	0
10:04	36.55	36.55	36.55	36.55	0
10:03	36.55	36.55	36.55	36.55	15
10:02	36.6	36.6	36.6	36.6	0
10:01	36.6	36.6	36.6	36.6	0
10:00	36.6	36.6	36.6	36.6	0
09:59	36.6	36.6	36.6	36.6	0
09:58	36.6	36.6	36.6	36.6	0
09:57	36.6	36.6	36.6	36.6	0
09:56	36.6	36.6	36.6	36.6	0
09:55	36.6	36.6	36.6	36.6	0
09:54	36.6	36.6	36.6	36.6	0
09:53	36.6	36.6	36.6	36.6	0
09:52	36.6	36.6	36.6	36.6	0
09:51	36.6	36.6	36.6	36.6	0
09:50	36.6	36.6	36.6	36.6	0
09:49	36.6	36.6	36.6	36.6	0
09:48	36.6	36.6	36.6	36.6	0
09:47	36.6	36.6	36.6	36.6	0
09:46	36.6	36.6	36.6	36.6	0
09:45	36.6	36.6	36.6	36.6	0
09:44	36.6	36.6	36.6	36.6	0
09:43	36.6	36.6	36.6	36.6	0
09:42	36.6	36.6	36.6	36.6	0
09:41	36.6	36.6	36.6	36.6	0
09:40	36.6	36.6	36.6	36.6	1
09:39	36.6	36.6	36.6	36.6	0
09:38	36.6	36.6	36.6	36.6	0
09:37	36.6	36.6	36.6	36.6	0
09:36	36.6	36.6	36.6	36.6	0
09:35	36.6	36.6	36.6	36.6	0
09:34	36.6	36.6	36.6	36.6	3
09:33	36.6	36.6	36.6	36.6	2
09:32	36.45	36.45	36.45	36.45	0
09:31	36.45	36.45	36.45	36.45	0
09:30	36.45	36.45	36.45	36.45	0
09:29	36.45	36.45	36.45	36.45	0
09:28	36.45	36.45	36.45	36.45	0
09:27	36.45	36.45	36.45	36.45	0
09:26	36.45	36.45	36.45	36.45	0
09:25	36.45	36.45	36.45	36.45	0
09:24	36.45	36.45	36.45	36.45	0
09:23	36.45	36.45	36.45	36.45	0
09:22	36.45	36.45	36.45	36.45	0
09:21	36.45	36.45	36.45	36.45	0
09:20	36.45	36.45	36.45	36.45	0
09:19	36.45	36.45	36.45	36.45	0
09:18	36.45	36.45	36.45	36.45	0
09:17	36.45	36.45	36.45	36.45	0
09:16	36.45	36.45	36.45	36.45	0
09:15	36.45	36.45	36.45	36.45	1
09:14	36.4	36.4	36.4	36.4	0
09:13	36.4	36.4	36.4	36.4	0
09:12	36.4	36.4	36.4	36.4	0
09:11	36.4	36.4	36.4	36.4	0
09:10	36.4	36.4	36.4	36.4	0
09:09	36.4	36.4	36.4	36.4	0
09:08	36.4	36.4	36.4	36.4	0
09:07	36.4	36.4	36.4	36.4	0
09:06	36.4	36.4	36.4	36.4	0
09:05	36.4	36.4	36.4	36.4	0
09:04	36.4	36.4	36.4	36.4	0
09:03	36.4	36.4	36.4	36.4	0
09:02	36.4	36.4	36.4	36.4	1
09:01	36.4	36.4	36.4	36.4	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)