成交	23.30	昨收	23.40
漲跌	-0.10	開盤	23.90
漲跌幅	-0.43%	最高	23.90
買進	23.30	最低	23.10
賣出	23.35	單量	5
漲停價	25.70	總量	1074
跌停價	21.10	昨量	1358

委買價	委買量	委賣價	委賣量
23.30	13	23.35	9
23.25	5	23.40	7
23.20	15	23.50	1
23.15	17	23.55	7
23.10	18	23.60	1

時間	成交	開	高	低	量
13:30	23.3	23.3	23.3	23.3	78
13:29	23.3	23.3	23.3	23.3	0
13:28	23.3	23.3	23.3	23.3	0
13:27	23.3	23.3	23.3	23.3	0
13:26	23.3	23.3	23.3	23.3	0
13:25	23.3	23.3	23.3	23.3	1
13:24	23.35	23.25	23.35	23.25	17
13:23	23.3	23.3	23.3	23.25	4
13:22	23.35	23.3	23.35	23.3	19
13:21	23.3	23.3	23.3	23.3	5
13:20	23.3	23.35	23.35	23.3	38
13:19	23.35	23.35	23.35	23.35	1
13:18	23.4	23.4	23.4	23.4	6
13:17	23.4	23.4	23.45	23.4	8
13:16	23.4	23.4	23.4	23.4	0
13:15	23.4	23.4	23.4	23.4	0
13:14	23.4	23.4	23.4	23.4	3
13:13	23.4	23.4	23.4	23.4	1
13:12	23.4	23.4	23.4	23.4	3
13:11	23.4	23.4	23.4	23.4	0
13:10	23.4	23.4	23.4	23.4	2
13:09	23.4	23.4	23.4	23.4	0
13:08	23.4	23.4	23.4	23.4	2
13:07	23.35	23.35	23.45	23.35	12
13:06	23.35	23.35	23.35	23.35	0
13:05	23.35	23.35	23.35	23.35	0
13:04	23.35	23.35	23.35	23.35	0
13:03	23.35	23.35	23.35	23.35	1
13:02	23.4	23.4	23.4	23.4	4
13:01	23.4	23.4	23.4	23.4	2
13:00	23.4	23.35	23.4	23.35	2
12:59	23.35	23.4	23.4	23.35	2
12:58	23.4	23.4	23.4	23.4	3
12:57	23.4	23.4	23.4	23.4	0
12:56	23.4	23.35	23.4	23.35	10
12:55	23.4	23.4	23.4	23.4	0
12:54	23.4	23.4	23.4	23.4	0
12:53	23.4	23.45	23.45	23.4	6
12:52	23.4	23.35	23.4	23.35	4
12:51	23.35	23.35	23.35	23.35	5
12:50	23.4	23.4	23.4	23.4	4
12:49	23.4	23.4	23.4	23.4	0
12:48	23.4	23.4	23.4	23.4	8
12:47	23.4	23.4	23.4	23.4	1
12:46	23.4	23.4	23.4	23.4	0
12:45	23.4	23.4	23.4	23.4	0
12:44	23.4	23.4	23.4	23.4	0
12:43	23.4	23.4	23.4	23.4	1
12:42	23.4	23.4	23.4	23.4	1
12:41	23.4	23.4	23.4	23.4	0
12:40	23.4	23.4	23.4	23.4	2
12:39	23.4	23.4	23.4	23.4	0
12:38	23.4	23.4	23.4	23.4	1
12:37	23.35	23.35	23.35	23.35	3
12:36	23.4	23.4	23.4	23.4	0
12:35	23.4	23.4	23.4	23.4	1
12:34	23.35	23.35	23.35	23.35	0
12:33	23.35	23.35	23.35	23.35	1
12:32	23.35	23.35	23.35	23.35	0
12:31	23.35	23.35	23.35	23.35	0
12:30	23.35	23.35	23.35	23.35	0
12:29	23.35	23.45	23.45	23.35	9
12:28	23.45	23.45	23.45	23.45	0
12:27	23.45	23.45	23.45	23.45	2
12:26	23.45	23.4	23.45	23.4	9
12:25	23.4	23.4	23.4	23.4	0
12:24	23.4	23.4	23.4	23.4	1
12:23	23.4	23.4	23.4	23.4	0
12:22	23.4	23.4	23.4	23.4	0
12:21	23.4	23.4	23.4	23.4	0
12:20	23.4	23.4	23.4	23.4	0
12:19	23.4	23.4	23.4	23.4	1
12:18	23.35	23.35	23.35	23.35	0
12:17	23.35	23.35	23.35	23.35	0
12:16	23.35	23.35	23.35	23.35	0
12:15	23.35	23.35	23.35	23.35	0
12:14	23.35	23.35	23.35	23.35	1
12:13	23.4	23.4	23.4	23.4	0
12:12	23.4	23.4	23.4	23.4	0
12:11	23.4	23.4	23.4	23.4	2
12:10	23.4	23.4	23.4	23.4	0
12:09	23.4	23.4	23.4	23.4	0
12:08	23.4	23.4	23.4	23.4	4
12:07	23.4	23.4	23.4	23.4	0
12:06	23.4	23.4	23.4	23.4	1
12:05	23.4	23.4	23.4	23.4	0
12:04	23.4	23.4	23.4	23.4	2
12:03	23.4	23.45	23.45	23.4	4
12:02	23.5	23.5	23.5	23.5	1
12:01	23.45	23.5	23.5	23.45	7
12:00	23.5	23.55	23.55	23.5	2
11:59	23.55	23.55	23.55	23.55	0
11:58	23.55	23.55	23.55	23.55	0
11:57	23.55	23.55	23.55	23.55	1
11:56	23.55	23.55	23.55	23.55	0
11:55	23.55	23.55	23.55	23.55	8
11:54	23.5	23.5	23.5	23.5	0
11:53	23.5	23.5	23.5	23.5	0
11:52	23.5	23.5	23.5	23.5	5
11:51	23.5	23.5	23.5	23.5	1
11:50	23.45	23.45	23.45	23.45	0
11:49	23.45	23.45	23.45	23.45	0
11:48	23.45	23.45	23.45	23.45	1
11:47	23.45	23.45	23.45	23.4	4
11:46	23.45	23.45	23.45	23.45	3
11:45	23.45	23.45	23.45	23.45	1
11:44	23.45	23.45	23.45	23.45	0
11:43	23.45	23.45	23.45	23.45	1
11:42	23.45	23.45	23.45	23.45	2
11:41	23.5	23.5	23.5	23.5	0
11:40	23.5	23.5	23.5	23.5	0
11:39	23.5	23.5	23.5	23.5	0
11:38	23.5	23.5	23.5	23.5	1
11:37	23.5	23.5	23.5	23.5	0
11:36	23.5	23.5	23.5	23.5	0
11:35	23.5	23.5	23.5	23.5	1
11:34	23.5	23.5	23.5	23.5	0
11:33	23.5	23.5	23.5	23.5	5
11:32	23.5	23.5	23.5	23.5	0
11:31	23.5	23.5	23.5	23.5	1
11:30	23.5	23.5	23.5	23.5	1
11:29	23.5	23.5	23.5	23.5	0
11:28	23.5	23.5	23.5	23.5	1
11:27	23.35	23.35	23.35	23.35	1
11:26	23.4	23.4	23.4	23.4	0
11:25	23.4	23.4	23.4	23.4	0
11:24	23.4	23.4	23.4	23.4	1
11:23	23.3	23.3	23.3	23.3	0
11:22	23.3	23.35	23.35	23.3	10
11:21	23.3	23.4	23.4	23.3	10
11:20	23.3	23.45	23.45	23.3	10
11:19	23.55	23.55	23.55	23.55	2
11:18	23.5	23.5	23.5	23.5	4
11:17	23.5	23.5	23.5	23.5	0
11:16	23.5	23.5	23.5	23.5	0
11:15	23.5	23.5	23.5	23.5	0
11:14	23.5	23.5	23.5	23.5	2
11:13	23.5	23.6	23.6	23.5	4
11:12	23.65	23.55	23.7	23.55	28
11:11	23.5	23.5	23.5	23.5	3
11:10	23.5	23.5	23.5	23.5	0
11:09	23.5	23.5	23.5	23.5	3
11:08	23.5	23.5	23.5	23.5	0
11:07	23.5	23.45	23.5	23.45	8
11:06	23.5	23.5	23.5	23.5	7
11:05	23.45	23.5	23.5	23.45	3
11:04	23.45	23.45	23.45	23.45	3
11:03	23.5	23.4	23.5	23.4	23
11:02	23.4	23.4	23.4	23.4	1
11:01	23.3	23.3	23.3	23.3	0
11:00	23.3	23.3	23.3	23.3	0
10:59	23.3	23.3	23.3	23.3	0
10:58	23.3	23.3	23.3	23.3	0
10:57	23.3	23.3	23.3	23.3	23
10:56	23.3	23.3	23.3	23.3	1
10:55	23.3	23.3	23.3	23.3	10
10:54	23.3	23.3	23.3	23.3	0
10:53	23.3	23.3	23.3	23.3	0
10:52	23.3	23.3	23.3	23.3	0
10:51	23.3	23.3	23.3	23.3	1
10:50	23.25	23.25	23.25	23.25	0
10:49	23.25	23.25	23.25	23.25	0
10:48	23.25	23.25	23.25	23.25	0
10:47	23.25	23.25	23.25	23.25	0
10:46	23.25	23.25	23.25	23.25	0
10:45	23.25	23.25	23.25	23.25	0
10:44	23.25	23.25	23.25	23.25	0
10:43	23.25	23.25	23.25	23.25	0
10:42	23.25	23.25	23.25	23.25	2
10:41	23.25	23.25	23.25	23.25	4
10:40	23.3	23.3	23.3	23.3	0
10:39	23.3	23.3	23.3	23.3	3
10:38	23.3	23.25	23.3	23.25	10
10:37	23.25	23.25	23.25	23.25	0
10:36	23.25	23.25	23.25	23.25	5
10:35	23.2	23.2	23.2	23.2	0
10:34	23.2	23.2	23.2	23.2	4
10:33	23.2	23.2	23.2	23.2	1
10:32	23.2	23.2	23.2	23.2	0
10:31	23.2	23.2	23.2	23.2	0
10:30	23.2	23.2	23.2	23.2	4
10:29	23.3	23.25	23.3	23.25	10
10:28	23.25	23.25	23.25	23.25	3
10:27	23.25	23.25	23.25	23.25	0
10:26	23.25	23.25	23.25	23.25	3
10:25	23.25	23.25	23.25	23.25	1
10:24	23.25	23.25	23.25	23.25	1
10:23	23.25	23.25	23.25	23.25	0
10:22	23.25	23.25	23.25	23.25	0
10:21	23.25	23.25	23.25	23.25	0
10:20	23.25	23.25	23.25	23.25	1
10:19	23.3	23.3	23.3	23.3	0
10:18	23.3	23.3	23.3	23.3	0
10:17	23.3	23.3	23.3	23.3	0
10:16	23.3	23.3	23.3	23.3	0
10:15	23.3	23.3	23.3	23.3	0
10:14	23.3	23.3	23.3	23.3	0
10:13	23.3	23.3	23.3	23.3	0
10:12	23.3	23.3	23.3	23.3	4
10:11	23.3	23.3	23.3	23.3	1
10:10	23.25	23.25	23.25	23.25	1
10:09	23.3	23.3	23.3	23.3	0
10:08	23.3	23.3	23.3	23.3	1
10:07	23.3	23.3	23.3	23.3	2
10:06	23.25	23.25	23.25	23.25	5
10:05	23.25	23.25	23.25	23.25	0
10:04	23.25	23.25	23.25	23.25	0
10:03	23.25	23.25	23.25	23.25	2
10:02	23.25	23.25	23.25	23.25	2
10:01	23.3	23.3	23.3	23.3	0
10:00	23.3	23.3	23.3	23.3	1
09:59	23.3	23.3	23.3	23.3	0
09:58	23.3	23.3	23.3	23.3	1
09:57	23.3	23.3	23.3	23.3	0
09:56	23.3	23.3	23.3	23.3	3
09:55	23.3	23.3	23.3	23.3	0
09:54	23.3	23.3	23.3	23.3	0
09:53	23.3	23.3	23.3	23.3	4
09:52	23.2	23.2	23.2	23.2	0
09:51	23.2	23.2	23.2	23.2	0
09:50	23.2	23.3	23.3	23.2	10
09:49	23.35	23.35	23.35	23.35	1
09:48	23.3	23.3	23.35	23.25	8
09:47	23.25	23.25	23.25	23.25	0
09:46	23.25	23.25	23.25	23.25	0
09:45	23.25	23.35	23.35	23.25	7
09:44	23.3	23.3	23.3	23.3	2
09:43	23.3	23.3	23.3	23.3	0
09:42	23.3	23.25	23.3	23.25	3
09:41	23.3	23.3	23.3	23.3	1
09:40	23.3	23.3	23.3	23.3	1
09:39	23.3	23.3	23.3	23.3	0
09:38	23.3	23.3	23.3	23.3	11
09:37	23.35	23.35	23.35	23.35	2
09:36	23.35	23.35	23.35	23.35	10
09:35	23.35	23.35	23.35	23.35	1
09:34	23.35	23.35	23.35	23.35	4
09:33	23.35	23.35	23.35	23.35	0
09:32	23.35	23.35	23.35	23.3	6
09:31	23.35	23.35	23.35	23.35	5
09:30	23.25	23.25	23.25	23.25	14
09:29	23.2	23.2	23.2	23.2	3
09:28	23.2	23.2	23.2	23.2	0
09:27	23.2	23.2	23.2	23.2	0
09:26	23.2	23.2	23.2	23.2	1
09:25	23.15	23.2	23.2	23.15	2
09:24	23.2	23.2	23.2	23.15	8
09:23	23.2	23.15	23.2	23.15	2
09:22	23.15	23.15	23.15	23.15	0
09:21	23.15	23.15	23.15	23.15	1
09:20	23.15	23.15	23.15	23.15	0
09:19	23.15	23.2	23.2	23.15	3
09:18	23.15	23.2	23.2	23.15	3
09:17	23.15	23.15	23.2	23.15	10
09:16	23.15	23.2	23.2	23.15	13
09:15	23.1	23.3	23.3	23.1	33
09:14	23.35	23.35	23.35	23.35	3
09:13	23.4	23.4	23.4	23.4	2
09:12	23.4	23.4	23.4	23.4	2
09:11	23.3	23.3	23.3	23.25	9
09:10	23.25	23.3	23.3	23.25	2
09:09	23.3	23.45	23.45	23.3	8
09:08	23.4	23.45	23.45	23.4	11
09:07	23.45	23.45	23.45	23.4	13
09:06	23.5	23.5	23.5	23.5	6
09:05	23.5	23.6	23.6	23.5	19
09:04	23.55	23.5	23.55	23.45	19
09:03	23.5	23.6	23.6	23.5	59
09:02	23.8	23.6	23.8	23.6	65
09:01	23.7	23.9	23.9	23.7	109

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)