成交	24.00	昨收	24.60
漲跌	-0.60	開盤	24.80
漲跌幅	-2.44%	最高	24.80
買進	23.80	最低	23.80
賣出	24.00	單量	1
漲停價	27.05	總量	219
跌停價	22.15	昨量	51

委買價	委買量	委賣價	委賣量
23.80	2	24.00	2
23.75	4	24.20	7
23.70	5	24.35	1
23.65	2	24.55	2
23.60	4	24.60	1

時間	成交	開	高	低	量
13:30	24	24	24	24	12
13:29	23.8	23.8	23.8	23.8	0
13:28	23.8	23.8	23.8	23.8	0
13:27	23.8	23.8	23.8	23.8	0
13:26	23.8	23.8	23.8	23.8	0
13:25	23.8	23.8	23.8	23.8	0
13:24	23.8	23.8	23.8	23.8	0
13:23	23.8	23.8	23.8	23.8	0
13:22	23.8	23.8	23.8	23.8	24
13:21	23.85	23.85	23.85	23.85	0
13:20	23.85	23.85	23.85	23.85	3
13:19	24	24	24	24	0
13:18	24	24	24	24	0
13:17	24	24	24	24	4
13:16	23.95	23.95	23.95	23.95	0
13:15	23.95	23.95	23.95	23.95	0
13:14	23.95	23.95	23.95	23.95	0
13:13	23.95	23.95	23.95	23.95	0
13:12	23.95	23.95	23.95	23.95	0
13:11	23.95	23.95	23.95	23.95	0
13:10	23.95	23.95	23.95	23.95	0
13:09	23.95	23.95	23.95	23.95	0
13:08	23.95	23.95	23.95	23.95	0
13:07	23.95	23.95	23.95	23.95	0
13:06	23.95	23.95	23.95	23.95	0
13:05	23.95	23.95	23.95	23.95	0
13:04	23.95	23.95	23.95	23.95	0
13:03	23.95	23.95	23.95	23.95	2
13:02	23.95	23.95	23.95	23.95	0
13:01	23.95	23.95	24	23.95	6
13:00	23.9	23.9	23.9	23.9	0
12:59	23.9	23.9	23.9	23.9	1
12:58	23.8	23.8	23.8	23.8	0
12:57	23.8	23.8	23.8	23.8	0
12:56	23.8	23.85	23.85	23.8	4
12:55	23.85	23.85	23.85	23.85	0
12:54	23.85	23.85	23.85	23.85	0
12:53	23.85	23.85	23.85	23.85	0
12:52	23.85	23.85	23.85	23.85	0
12:51	23.85	23.85	23.85	23.85	0
12:50	23.85	23.85	23.85	23.85	0
12:49	23.85	23.85	23.85	23.85	0
12:48	23.85	23.85	23.85	23.85	4
12:47	23.9	23.9	23.9	23.9	2
12:46	23.85	23.85	23.85	23.85	1
12:45	23.85	23.85	23.85	23.85	0
12:44	23.85	23.85	23.85	23.85	3
12:43	23.9	23.9	23.9	23.9	11
12:42	23.95	23.95	23.95	23.95	0
12:41	23.95	23.95	23.95	23.95	0
12:40	23.95	23.95	23.95	23.95	0
12:39	23.95	23.95	23.95	23.95	0
12:38	23.95	23.95	23.95	23.95	0
12:37	23.95	23.95	23.95	23.95	0
12:36	23.95	23.95	23.95	23.95	5
12:35	23.95	23.95	23.95	23.95	0
12:34	23.95	23.95	23.95	23.95	0
12:33	23.95	23.95	23.95	23.95	0
12:32	23.95	23.95	23.95	23.95	0
12:31	23.95	23.95	23.95	23.95	0
12:30	23.95	23.95	23.95	23.95	0
12:29	23.95	23.95	23.95	23.95	0
12:28	23.95	23.95	23.95	23.95	0
12:27	23.95	23.95	23.95	23.95	0
12:26	23.95	23.95	23.95	23.95	0
12:25	23.95	23.95	23.95	23.95	0
12:24	23.95	23.95	23.95	23.95	0
12:23	23.95	23.95	23.95	23.95	0
12:22	23.95	23.95	23.95	23.95	0
12:21	23.95	23.95	23.95	23.95	3
12:20	24	24	24	24	0
12:19	24	24	24	24	1
12:18	24	24	24	24	0
12:17	24	24	24	24	7
12:16	23.9	23.9	23.9	23.9	0
12:15	23.9	23.9	23.9	23.9	0
12:14	23.9	23.9	23.9	23.9	0
12:13	23.9	23.9	23.9	23.9	0
12:12	23.9	23.9	23.9	23.9	4
12:11	23.9	23.9	23.9	23.9	0
12:10	23.9	23.9	23.9	23.9	0
12:09	23.9	23.9	23.9	23.9	0
12:08	23.9	23.9	23.9	23.9	0
12:07	23.9	23.9	23.9	23.9	0
12:06	23.9	23.9	23.9	23.9	0
12:05	23.9	23.9	23.9	23.9	0
12:04	23.9	23.9	23.9	23.9	0
12:03	23.9	23.9	23.9	23.9	5
12:02	24	24	24	24	0
12:01	24	24	24	24	0
12:00	24	24	24	24	0
11:59	24	24	24	24	0
11:58	24	24	24	24	0
11:57	24	24	24	24	0
11:56	24	24	24	24	0
11:55	24	24	24	24	1
11:54	24	24	24	24	0
11:53	24	24	24	24	0
11:52	24	24	24	24	0
11:51	24	24	24	24	0
11:50	24	24	24	24	0
11:49	24	24	24	24	0
11:48	24	24	24	24	0
11:47	24	24	24	24	0
11:46	24	24	24	24	0
11:45	24	24	24	24	0
11:44	24	24	24	24	1
11:43	24	24	24	24	0
11:42	24	24	24	24	0
11:41	24	24	24	24	0
11:40	24	24	24	24	0
11:39	24	24	24	24	1
11:38	24	24.05	24.05	24	35
11:37	24.2	24.2	24.2	24.2	0
11:36	24.2	24.2	24.2	24.2	0
11:35	24.2	24.2	24.2	24.2	0
11:34	24.2	24.2	24.2	24.2	0
11:33	24.2	24.2	24.2	24.2	0
11:32	24.2	24.2	24.2	24.2	0
11:31	24.2	24.2	24.2	24.2	0
11:30	24.2	24.2	24.2	24.2	0
11:29	24.2	24.2	24.2	24.2	0
11:28	24.2	24.2	24.2	24.2	0
11:27	24.2	24.2	24.2	24.2	0
11:26	24.2	24.2	24.2	24.2	0
11:25	24.2	24.2	24.2	24.2	0
11:24	24.2	24.2	24.2	24.2	3
11:23	24.2	24.2	24.2	24.2	0
11:22	24.2	24.2	24.2	24.2	0
11:21	24.2	24.2	24.2	24.2	0
11:20	24.2	24.2	24.2	24.2	0
11:19	24.2	24.2	24.2	24.2	0
11:18	24.2	24.2	24.2	24.2	0
11:17	24.2	24.2	24.2	24.2	0
11:16	24.2	24.2	24.2	24.2	0
11:15	24.2	24.2	24.2	24.2	0
11:14	24.2	24.2	24.2	24.2	0
11:13	24.2	24.2	24.2	24.2	0
11:12	24.2	24.2	24.2	24.2	0
11:11	24.2	24.2	24.2	24.2	0
11:10	24.2	24.2	24.2	24.2	0
11:09	24.2	24.2	24.2	24.2	1
11:08	24.2	24.2	24.2	24.2	1
11:07	24.2	24.2	24.2	24.2	0
11:06	24.2	24.2	24.2	24.2	0
11:05	24.2	24.2	24.2	24.2	0
11:04	24.2	24.2	24.2	24.2	0
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	0
11:00	24.2	24.2	24.2	24.2	0
10:59	24.2	24.2	24.2	24.2	19
10:58	24.35	24.35	24.35	24.35	0
10:57	24.35	24.35	24.35	24.35	0
10:56	24.35	24.35	24.35	24.35	0
10:55	24.35	24.35	24.35	24.35	0
10:54	24.35	24.35	24.35	24.35	0
10:53	24.35	24.35	24.35	24.35	12
10:52	24.4	24.4	24.4	24.4	0
10:51	24.4	24.4	24.4	24.4	0
10:50	24.4	24.4	24.4	24.4	0
10:49	24.4	24.4	24.4	24.4	0
10:48	24.4	24.4	24.4	24.4	0
10:47	24.4	24.4	24.4	24.4	0
10:46	24.4	24.4	24.4	24.4	3
10:45	24.4	24.4	24.4	24.4	7
10:44	24.45	24.45	24.45	24.45	0
10:43	24.45	24.45	24.45	24.45	0
10:42	24.45	24.45	24.45	24.45	0
10:41	24.45	24.45	24.45	24.45	0
10:40	24.45	24.45	24.45	24.45	0
10:39	24.45	24.45	24.45	24.45	0
10:38	24.45	24.45	24.45	24.45	0
10:37	24.45	24.45	24.45	24.45	0
10:36	24.45	24.45	24.45	24.45	0
10:35	24.45	24.45	24.45	24.45	14
10:34	24.5	24.5	24.5	24.5	0
10:33	24.5	24.5	24.5	24.5	0
10:32	24.5	24.5	24.5	24.5	0
10:31	24.5	24.5	24.5	24.5	0
10:30	24.5	24.5	24.5	24.5	0
10:29	24.5	24.5	24.5	24.5	0
10:28	24.5	24.5	24.5	24.5	0
10:27	24.5	24.5	24.5	24.5	0
10:26	24.5	24.5	24.5	24.5	0
10:25	24.5	24.5	24.5	24.5	0
10:24	24.5	24.5	24.5	24.5	0
10:23	24.5	24.5	24.5	24.5	0
10:22	24.5	24.5	24.5	24.5	0
10:21	24.5	24.5	24.5	24.5	0
10:20	24.5	24.5	24.5	24.5	0
10:19	24.5	24.5	24.5	24.5	0
10:18	24.5	24.5	24.5	24.5	0
10:17	24.5	24.5	24.5	24.5	0
10:16	24.5	24.5	24.5	24.5	0
10:15	24.5	24.5	24.5	24.5	0
10:14	24.5	24.5	24.5	24.5	0
10:13	24.5	24.5	24.5	24.5	0
10:12	24.5	24.5	24.5	24.5	0
10:11	24.5	24.5	24.5	24.5	0
10:10	24.5	24.5	24.5	24.5	0
10:09	24.5	24.5	24.5	24.5	0
10:08	24.5	24.5	24.5	24.5	0
10:07	24.5	24.5	24.5	24.5	0
10:06	24.5	24.5	24.5	24.5	0
10:05	24.5	24.5	24.5	24.5	0
10:04	24.5	24.5	24.5	24.5	0
10:03	24.5	24.5	24.5	24.5	0
10:02	24.5	24.5	24.5	24.5	0
10:01	24.5	24.5	24.5	24.5	0
10:00	24.5	24.5	24.5	24.5	0
09:59	24.5	24.5	24.5	24.5	0
09:58	24.5	24.5	24.5	24.5	0
09:57	24.5	24.5	24.5	24.5	0
09:56	24.5	24.5	24.5	24.5	0
09:55	24.5	24.5	24.5	24.5	0
09:54	24.5	24.5	24.5	24.5	0
09:53	24.5	24.5	24.5	24.5	0
09:52	24.5	24.5	24.5	24.5	0
09:51	24.5	24.5	24.5	24.5	0
09:50	24.5	24.5	24.5	24.5	0
09:49	24.5	24.5	24.5	24.5	0
09:48	24.5	24.5	24.5	24.5	0
09:47	24.5	24.5	24.5	24.5	0
09:46	24.5	24.5	24.5	24.5	0
09:45	24.5	24.5	24.5	24.5	0
09:44	24.5	24.5	24.5	24.5	0
09:43	24.5	24.5	24.5	24.5	5
09:42	24.5	24.5	24.5	24.5	0
09:41	24.5	24.5	24.5	24.5	0
09:40	24.5	24.5	24.5	24.5	0
09:39	24.5	24.5	24.5	24.5	0
09:38	24.5	24.5	24.5	24.5	0
09:37	24.5	24.5	24.5	24.5	0
09:36	24.5	24.5	24.5	24.5	0
09:35	24.5	24.5	24.5	24.5	0
09:34	24.5	24.5	24.5	24.5	0
09:33	24.5	24.5	24.5	24.5	0
09:32	24.5	24.5	24.5	24.5	0
09:31	24.5	24.5	24.5	24.5	0
09:30	24.5	24.5	24.5	24.5	0
09:29	24.5	24.5	24.5	24.5	0
09:28	24.5	24.6	24.6	24.5	9
09:27	24.65	24.65	24.65	24.65	1
09:26	24.65	24.65	24.65	24.65	0
09:25	24.65	24.65	24.65	24.65	2
09:24	24.75	24.75	24.75	24.75	0
09:23	24.75	24.75	24.75	24.75	0
09:22	24.75	24.75	24.75	24.75	1
09:21	24.8	24.8	24.8	24.8	0
09:20	24.8	24.8	24.8	24.8	0
09:19	24.8	24.8	24.8	24.8	0
09:18	24.8	24.8	24.8	24.8	0
09:17	24.8	24.8	24.8	24.8	0
09:16	24.8	24.8	24.8	24.8	0
09:15	24.8	24.8	24.8	24.8	0
09:14	24.8	24.8	24.8	24.8	0
09:13	24.8	24.8	24.8	24.8	0
09:12	24.8	24.8	24.8	24.8	0
09:11	24.8	24.8	24.8	24.8	0
09:10	24.8	24.8	24.8	24.8	0
09:09	24.8	24.8	24.8	24.8	0
09:08	24.8	24.8	24.8	24.8	0
09:07	24.8	24.8	24.8	24.8	0
09:06	24.8	24.8	24.8	24.8	1
09:05	24.8	24.8	24.8	24.8	0
09:04	24.8	24.8	24.8	24.8	0
09:03	24.8	24.8	24.8	24.8	0
09:02	24.8	24.8	24.8	24.8	0
09:01	24.8	24.8	24.8	24.8	0

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)