成交	96.30	昨收	97.80
漲跌	-1.50	開盤	97.80
漲跌幅	-1.53%	最高	97.80
買進	96.30	最低	96.00
賣出	96.50	單量	1
漲停價	107.50	總量	59
跌停價	88.10	昨量	30

委買價	委買量	委賣價	委賣量
96.30	1	96.50	2
96.10	1	97.00	1
96.00	4	97.30	1
95.60	1	97.90	2
95.50	1	98.50	2

時間	成交	開	高	低	量
13:30	96.3	96.3	96.3	96.3	0
13:29	96.3	96.3	96.3	96.3	0
13:28	96.3	96.3	96.3	96.3	0
13:27	96.3	96.3	96.3	96.3	0
13:26	96.3	96.3	96.3	96.3	0
13:25	96.3	96.3	96.3	96.3	0
13:24	96.3	96.3	96.3	96.3	6
13:23	96.2	96.2	96.2	96.2	0
13:22	96.2	96.2	96.2	96.2	0
13:21	96.2	96.2	96.2	96.2	0
13:20	96.2	96.2	96.2	96.2	0
13:19	96.2	96.2	96.2	96.2	0
13:18	96.2	96.2	96.2	96.2	0
13:17	96.2	96.2	96.2	96.2	0
13:16	96.2	96.2	96.2	96.2	0
13:15	96.2	96.2	96.2	96.2	1
13:14	96.5	96.5	96.5	96.5	0
13:13	96.5	96.5	96.5	96.5	0
13:12	96.5	96.5	96.5	96.5	0
13:11	96.5	96.5	96.5	96.5	0
13:10	96.5	96.5	96.5	96.5	0
13:09	96.5	96.5	96.5	96.5	0
13:08	96.5	96.5	96.5	96.5	0
13:07	96.5	96.5	96.5	96.5	0
13:06	96.5	96.5	96.5	96.5	4
13:05	96.6	96.6	96.6	96.6	0
13:04	96.6	96.6	96.6	96.6	0
13:03	96.6	96.6	96.6	96.6	0
13:02	96.6	96.6	96.6	96.6	0
13:01	96.6	96.6	96.6	96.6	0
13:00	96.6	96.6	96.6	96.6	0
12:59	96.6	96.6	96.6	96.6	0
12:58	96.6	96.6	96.6	96.6	0
12:57	96.6	96.6	96.6	96.6	0
12:56	96.6	96.6	96.6	96.6	0
12:55	96.6	96.6	96.6	96.6	0
12:54	96.6	96.6	96.6	96.6	1
12:53	96.5	96.6	96.6	96.5	2
12:52	96.6	96.6	96.6	96.6	0
12:51	96.6	96.6	96.6	96.6	0
12:50	96.6	96.6	96.6	96.6	0
12:49	96.6	96.6	96.6	96.6	0
12:48	96.6	96.6	96.6	96.6	0
12:47	96.6	96.6	96.6	96.6	0
12:46	96.6	96.6	96.6	96.6	0
12:45	96.6	96.6	96.6	96.6	0
12:44	96.6	96.6	96.6	96.6	0
12:43	96.6	96.6	96.6	96.6	0
12:42	96.6	96.6	96.6	96.6	0
12:41	96.6	96.6	96.6	96.6	2
12:40	96.7	96.7	96.7	96.7	0
12:39	96.7	96.7	96.7	96.7	0
12:38	96.7	96.7	96.7	96.7	1
12:37	96.8	96.8	96.8	96.8	0
12:36	96.8	96.8	96.8	96.8	0
12:35	96.8	96.8	96.8	96.8	0
12:34	96.8	96.8	96.8	96.8	0
12:33	96.8	96.8	96.8	96.8	0
12:32	96.8	96.8	96.8	96.8	1
12:31	96.8	96.8	96.8	96.8	2
12:30	97.4	97.4	97.4	97.4	0
12:29	97.4	97.4	97.4	97.4	0
12:28	97.4	97.4	97.4	97.4	0
12:27	97.4	97.4	97.4	97.4	0
12:26	97.4	97.4	97.4	97.4	0
12:25	97.4	97.4	97.4	97.4	0
12:24	97.4	97.4	97.4	97.4	0
12:23	97.4	97.4	97.4	97.4	0
12:22	97.4	97.4	97.4	97.4	1
12:21	96.8	97.3	97.3	96.8	2
12:20	96.9	96.9	96.9	96.9	0
12:19	96.9	96.9	96.9	96.9	0
12:18	96.9	96.9	96.9	96.9	0
12:17	96.9	96.9	96.9	96.9	0
12:16	96.9	96.9	96.9	96.9	0
12:15	96.9	96.9	96.9	96.9	6
12:14	96.8	96.8	96.8	96.8	0
12:13	96.8	96.8	96.8	96.8	0
12:12	96.8	96.8	96.8	96.8	0
12:11	96.8	96.8	96.8	96.8	0
12:10	96.8	96.8	96.8	96.8	0
12:09	96.8	96.8	96.8	96.8	0
12:08	96.8	96.8	96.8	96.8	0
12:07	96.8	96.8	96.8	96.8	0
12:06	96.8	96.8	96.8	96.8	0
12:05	96.8	96.8	96.8	96.8	0
12:04	96.8	96.8	96.8	96.8	0
12:03	96.8	96.8	96.8	96.8	0
12:02	96.8	96.8	96.8	96.8	0
12:01	96.8	96.8	96.8	96.8	0
12:00	96.8	96.8	96.8	96.8	0
11:59	96.8	96.8	96.8	96.8	0
11:58	96.8	96.8	96.8	96.8	0
11:57	96.8	96.8	96.8	96.8	0
11:56	96.8	96.8	96.8	96.8	0
11:55	96.8	96.8	96.8	96.8	0
11:54	96.8	96.8	96.8	96.8	0
11:53	96.8	96.8	96.8	96.8	0
11:52	96.8	96.8	96.8	96.8	0
11:51	96.8	96.8	96.8	96.8	0
11:50	96.8	96.8	96.8	96.8	0
11:49	96.8	96.8	96.8	96.8	0
11:48	96.8	96.8	96.8	96.8	0
11:47	96.8	96.8	96.8	96.8	0
11:46	96.8	96.8	96.8	96.8	0
11:45	96.8	96.8	96.8	96.8	0
11:44	96.8	96.8	96.8	96.8	0
11:43	96.8	96.8	96.8	96.8	0
11:42	96.8	96.8	96.8	96.8	0
11:41	96.8	96.8	96.8	96.8	0
11:40	96.8	96.8	96.8	96.8	0
11:39	96.8	96.8	96.8	96.8	0
11:38	96.8	96.8	96.8	96.8	0
11:37	96.8	96.8	96.8	96.8	0
11:36	96.8	96.8	96.8	96.8	0
11:35	96.8	96.8	96.8	96.8	5
11:34	97.2	97.2	97.2	97.2	0
11:33	97.2	97.2	97.2	97.2	0
11:32	97.2	97.2	97.2	97.2	0
11:31	97.2	97.2	97.2	97.2	0
11:30	97.2	97.2	97.2	97.2	0
11:29	97.2	97.2	97.2	97.2	0
11:28	97.2	97.2	97.2	97.2	0
11:27	97.2	97.2	97.2	97.2	0
11:26	97.2	97.2	97.2	97.2	0
11:25	97.2	97.2	97.2	97.2	4
11:24	97.2	97.2	97.2	97.2	0
11:23	97.2	97.2	97.2	97.2	0
11:22	97.2	97.2	97.2	97.2	0
11:21	97.2	97.2	97.2	97.2	0
11:20	97.2	97.2	97.2	97.2	0
11:19	97.2	97.2	97.2	97.2	0
11:18	97.2	97.2	97.2	97.2	0
11:17	97.2	97.2	97.2	97.2	0
11:16	97.2	97.2	97.2	97.2	0
11:15	97.2	97.2	97.2	97.2	0
11:14	97.2	97.2	97.2	97.2	0
11:13	97.2	97.2	97.2	97.2	0
11:12	97.2	97.2	97.2	97.2	0
11:11	97.2	97.2	97.2	97.2	0
11:10	97.2	97.2	97.2	97.2	0
11:09	97.2	97.2	97.2	97.2	0
11:08	97.2	97.2	97.2	97.2	0
11:07	97.2	97.2	97.2	97.2	0
11:06	97.2	97.2	97.2	97.2	0
11:05	97.2	97.2	97.2	97.2	0
11:04	97.2	97.2	97.2	97.2	0
11:03	97.2	97.2	97.2	97.2	0
11:02	97.2	97.2	97.2	97.2	0
11:01	97.2	97.2	97.2	97.2	0
11:00	97.2	97.2	97.2	97.2	0
10:59	97.2	97.2	97.2	97.2	1
10:58	97.2	97.2	97.2	97.2	0
10:57	97.2	97.2	97.2	97.2	0
10:56	97.2	97.2	97.2	97.2	0
10:55	97.2	97.2	97.2	97.2	0
10:54	97.2	97.2	97.2	97.2	0
10:53	97.2	97.2	97.2	97.2	0
10:52	97.2	97.2	97.2	97.2	0
10:51	97.2	97.2	97.2	97.2	0
10:50	97.2	97.2	97.2	97.2	2
10:49	97.2	97.2	97.2	97.2	0
10:48	97.2	97.2	97.2	97.2	0
10:47	97.2	97.2	97.2	97.2	0
10:46	97.2	97.2	97.2	97.2	0
10:45	97.2	97.2	97.2	97.2	0
10:44	97.2	97.2	97.2	97.2	0
10:43	97.2	97.2	97.2	97.2	0
10:42	97.2	97.2	97.2	97.2	0
10:41	97.2	97.2	97.2	97.2	0
10:40	97.2	97.2	97.2	97.2	0
10:39	97.2	97.2	97.2	97.2	0
10:38	97.2	97.2	97.2	97.2	0
10:37	97.2	97.2	97.2	97.2	0
10:36	97.2	97.2	97.2	97.2	0
10:35	97.2	97.2	97.2	97.2	0
10:34	97.2	97.2	97.2	97.2	0
10:33	97.2	97.2	97.2	97.2	0
10:32	97.2	97.2	97.2	97.2	0
10:31	97.2	97.3	97.3	97.2	3
10:30	97.4	97.4	97.4	97.4	0
10:29	97.4	97.4	97.4	97.4	0
10:28	97.4	97.4	97.4	97.4	0
10:27	97.4	97.4	97.4	97.4	0
10:26	97.4	97.4	97.4	97.4	0
10:25	97.4	97.4	97.4	97.4	0
10:24	97.4	97.4	97.4	97.4	0
10:23	97.4	97.4	97.4	97.4	0
10:22	97.4	97.4	97.4	97.4	0
10:21	97.4	97.4	97.4	97.4	0
10:20	97.4	97.5	97.5	97.4	11
10:19	97.8	97.8	97.8	97.8	0
10:18	97.8	97.8	97.8	97.8	0
10:17	97.8	97.8	97.8	97.8	0
10:16	97.8	97.8	97.8	97.8	0
10:15	97.8	97.8	97.8	97.8	0
10:14	97.8	97.8	97.8	97.8	0
10:13	97.8	97.8	97.8	97.8	0
10:12	97.8	97.8	97.8	97.8	0
10:11	97.8	97.8	97.8	97.8	0
10:10	97.8	97.8	97.8	97.8	0
10:09	97.8	97.8	97.8	97.8	0
10:08	97.8	97.8	97.8	97.8	0
10:07	97.8	97.8	97.8	97.8	0
10:06	97.8	97.8	97.8	97.8	0
10:05	97.8	97.8	97.8	97.8	0
10:04	97.8	97.8	97.8	97.8	0
10:03	97.8	97.8	97.8	97.8	0
10:02	97.8	97.8	97.8	97.8	0
10:01	97.8	97.8	97.8	97.8	0
10:00	97.8	97.8	97.8	97.8	0
09:59	97.8	97.8	97.8	97.8	0
09:58	97.8	97.8	97.8	97.8	0
09:57	97.8	97.8	97.8	97.8	0
09:56	97.8	97.8	97.8	97.8	0
09:55	97.8	97.8	97.8	97.8	0
09:54	97.8	97.8	97.8	97.8	0
09:53	97.8	97.8	97.8	97.8	0
09:52	97.8	97.8	97.8	97.8	0
09:51	97.8	97.8	97.8	97.8	0
09:50	97.8	97.8	97.8	97.8	0
09:49	97.8	97.8	97.8	97.8	0
09:48	97.8	97.8	97.8	97.8	4
09:47	97.8	97.8	97.8	97.8	0
09:46	97.8	97.8	97.8	97.8	0
09:45	97.8	97.8	97.8	97.8	0
09:44	97.8	97.8	97.8	97.8	0
09:43	97.8	97.8	97.8	97.8	0
09:42	97.8	97.8	97.8	97.8	0
09:41	97.8	97.8	97.8	97.8	0
09:40	97.8	97.8	97.8	97.8	0
09:39	97.8	97.8	97.8	97.8	0
09:38	97.8	97.8	97.8	97.8	0
09:37	97.8	97.8	97.8	97.8	0
09:36	97.8	97.8	97.8	97.8	0
09:35	97.8	97.8	97.8	97.8	0
09:34	97.8	97.8	97.8	97.8	0
09:33	97.8	97.8	97.8	97.8	0
09:32	97.8	97.8	97.8	97.8	0
09:31	97.8	97.8	97.8	97.8	0
09:30	97.8	97.8	97.8	97.8	0
09:29	97.8	97.8	97.8	97.8	0
09:28	97.8	97.8	97.8	97.8	0
09:27	97.8	97.8	97.8	97.8	0
09:26	97.8	97.8	97.8	97.8	0
09:25	97.8	97.8	97.8	97.8	0
09:24	97.8	97.8	97.8	97.8	0
09:23	97.8	97.8	97.8	97.8	0
09:22	97.8	97.8	97.8	97.8	0
09:21	97.8	97.8	97.8	97.8	0
09:20	97.8	97.8	97.8	97.8	0
09:19	97.8	97.8	97.8	97.8	0
09:18	97.8	97.8	97.8	97.8	0
09:17	97.8	97.8	97.8	97.8	0
09:16	97.8	97.8	97.8	97.8	0
09:15	97.8	97.8	97.8	97.8	0
09:14	97.8	97.8	97.8	97.8	0
09:13	97.8	97.8	97.8	97.8	0
09:12	97.8	97.8	97.8	97.8	0
09:11	97.8	97.8	97.8	97.8	0
09:10	97.8	97.8	97.8	97.8	0
09:09	97.8	97.8	97.8	97.8	0
09:08	97.8	97.8	97.8	97.8	0
09:07	97.8	97.8	97.8	97.8	0
09:06	97.8	97.8	97.8	97.8	0
09:05	97.8	97.8	97.8	97.8	0
09:04	97.8	97.8	97.8	97.8	0
09:03	97.8	97.8	97.8	97.8	0
09:02	97.8	97.8	97.8	97.8	0
09:01	97.8	97.8	97.8	97.8	0

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)