成交	172.00	昨收	170.50
漲跌	1.50	開盤	171.50
漲跌幅	0.88%	最高	172.00
買進	171.00	最低	171.00
賣出	172.00	單量	3
漲停價	187.50	總量	10
跌停價	153.50	昨量	10

委買價	委買量	委賣價	委賣量
171.00	4	172.00	5
170.50	3	172.50	5
170.00	7	173.00	1
169.00	9	174.00	1
168.00	2	175.00	6

時間	成交	開	高	低	量
13:30	172	172	172	172	4
13:29	171.5	171.5	171.5	171.5	0
13:28	171.5	171.5	171.5	171.5	0
13:27	171.5	171.5	171.5	171.5	0
13:26	171.5	171.5	171.5	171.5	0
13:25	171.5	171.5	171.5	171.5	0
13:24	171.5	171.5	171.5	171.5	0
13:23	171.5	171.5	171.5	171.5	0
13:22	171.5	171.5	171.5	171.5	0
13:21	171.5	171.5	171.5	171.5	0
13:20	171.5	171.5	171.5	171.5	0
13:19	171.5	171.5	171.5	171.5	0
13:18	171.5	171.5	171.5	171.5	0
13:17	171.5	171.5	171.5	171.5	0
13:16	171.5	171.5	171.5	171.5	0
13:15	171.5	171.5	171.5	171.5	0
13:14	171.5	171.5	171.5	171.5	0
13:13	171.5	171.5	171.5	171.5	0
13:12	171.5	171.5	171.5	171.5	0
13:11	171.5	171.5	171.5	171.5	0
13:10	171.5	171.5	171.5	171.5	0
13:09	171.5	171.5	171.5	171.5	0
13:08	171.5	171.5	171.5	171.5	0
13:07	171.5	171.5	171.5	171.5	0
13:06	171.5	171.5	171.5	171.5	0
13:05	171.5	171.5	171.5	171.5	0
13:04	171.5	171.5	171.5	171.5	0
13:03	171.5	171.5	171.5	171.5	0
13:02	171.5	171.5	171.5	171.5	0
13:01	171.5	171.5	171.5	171.5	0
13:00	171.5	171.5	171.5	171.5	0
12:59	171.5	171.5	171.5	171.5	0
12:58	171.5	171.5	171.5	171.5	0
12:57	171.5	171.5	171.5	171.5	0
12:56	171.5	171.5	171.5	171.5	0
12:55	171.5	171.5	171.5	171.5	0
12:54	171.5	171.5	171.5	171.5	0
12:53	171.5	171.5	171.5	171.5	0
12:52	171.5	171.5	171.5	171.5	0
12:51	171.5	171.5	171.5	171.5	0
12:50	171.5	171.5	171.5	171.5	0
12:49	171.5	171.5	171.5	171.5	0
12:48	171.5	171.5	171.5	171.5	0
12:47	171.5	171.5	171.5	171.5	0
12:46	171.5	171.5	171.5	171.5	0
12:45	171.5	171.5	171.5	171.5	0
12:44	171.5	171.5	171.5	171.5	0
12:43	171.5	171.5	171.5	171.5	0
12:42	171.5	171.5	171.5	171.5	0
12:41	171.5	171.5	171.5	171.5	0
12:40	171.5	171.5	171.5	171.5	0
12:39	171.5	171.5	171.5	171.5	0
12:38	171.5	171.5	171.5	171.5	0
12:37	171.5	171.5	171.5	171.5	0
12:36	171.5	171.5	171.5	171.5	0
12:35	171.5	171.5	171.5	171.5	0
12:34	171.5	171.5	171.5	171.5	0
12:33	171.5	171.5	171.5	171.5	0
12:32	171.5	171.5	171.5	171.5	0
12:31	171.5	171.5	171.5	171.5	0
12:30	171.5	171.5	171.5	171.5	0
12:29	171.5	171.5	171.5	171.5	0
12:28	171.5	171.5	171.5	171.5	0
12:27	171.5	171.5	171.5	171.5	0
12:26	171.5	171.5	171.5	171.5	0
12:25	171.5	171.5	171.5	171.5	0
12:24	171.5	171.5	171.5	171.5	0
12:23	171.5	171.5	171.5	171.5	0
12:22	171.5	171.5	171.5	171.5	0
12:21	171.5	171.5	171.5	171.5	0
12:20	171.5	171.5	171.5	171.5	0
12:19	171.5	171.5	171.5	171.5	0
12:18	171.5	171.5	171.5	171.5	0
12:17	171.5	171.5	171.5	171.5	0
12:16	171.5	171.5	171.5	171.5	0
12:15	171.5	171.5	171.5	171.5	0
12:14	171.5	171.5	171.5	171.5	0
12:13	171.5	171.5	171.5	171.5	0
12:12	171.5	171.5	171.5	171.5	0
12:11	171.5	171.5	171.5	171.5	0
12:10	171.5	171.5	171.5	171.5	0
12:09	171.5	171.5	171.5	171.5	0
12:08	171.5	171.5	171.5	171.5	0
12:07	171.5	171.5	171.5	171.5	0
12:06	171.5	171.5	171.5	171.5	0
12:05	171.5	171.5	171.5	171.5	0
12:04	171.5	171.5	171.5	171.5	0
12:03	171.5	171.5	171.5	171.5	0
12:02	171.5	171.5	171.5	171.5	0
12:01	171.5	171.5	171.5	171.5	0
12:00	171.5	171.5	171.5	171.5	0
11:59	171.5	171.5	171.5	171.5	0
11:58	171.5	171.5	171.5	171.5	0
11:57	171.5	171.5	171.5	171.5	0
11:56	171.5	171.5	171.5	171.5	0
11:55	171.5	171.5	171.5	171.5	0
11:54	171.5	171.5	171.5	171.5	0
11:53	171.5	171.5	171.5	171.5	0
11:52	171.5	171.5	171.5	171.5	0
11:51	171.5	171.5	171.5	171.5	0
11:50	171.5	171.5	171.5	171.5	0
11:49	171.5	171.5	171.5	171.5	0
11:48	171.5	171.5	171.5	171.5	0
11:47	171.5	171.5	171.5	171.5	0
11:46	171.5	171.5	171.5	171.5	0
11:45	171.5	171.5	171.5	171.5	6
11:44	171.5	171.5	171.5	171.5	0
11:43	171.5	171.5	171.5	171.5	0
11:42	171.5	171.5	171.5	171.5	0
11:41	171.5	171.5	171.5	171.5	0
11:40	171.5	171.5	171.5	171.5	0
11:39	171.5	171.5	171.5	171.5	0
11:38	171.5	171.5	171.5	171.5	0
11:37	171.5	171.5	171.5	171.5	0
11:36	171.5	171.5	171.5	171.5	0
11:35	171.5	171.5	171.5	171.5	0
11:34	171.5	171.5	171.5	171.5	0
11:33	171.5	171.5	171.5	171.5	0
11:32	171.5	171.5	171.5	171.5	0
11:31	171.5	171.5	171.5	171.5	0
11:30	171.5	171.5	171.5	171.5	0
11:29	171.5	171.5	171.5	171.5	0
11:28	171.5	171.5	171.5	171.5	0
11:27	171.5	171.5	171.5	171.5	0
11:26	171.5	171.5	171.5	171.5	0
11:25	171.5	171.5	171.5	171.5	0
11:24	171.5	171.5	171.5	171.5	0
11:23	171.5	171.5	171.5	171.5	0
11:22	171.5	171.5	171.5	171.5	0
11:21	171.5	171.5	171.5	171.5	0
11:20	171.5	171.5	171.5	171.5	0
11:19	171.5	171.5	171.5	171.5	0
11:18	171.5	171.5	171.5	171.5	0
11:17	171.5	171.5	171.5	171.5	0
11:16	171.5	171.5	171.5	171.5	0
11:15	171.5	171.5	171.5	171.5	0
11:14	171.5	171.5	171.5	171.5	0
11:13	171.5	171.5	171.5	171.5	0
11:12	171.5	171.5	171.5	171.5	0
11:11	171.5	171.5	171.5	171.5	0
11:10	171.5	171.5	171.5	171.5	0
11:09	171.5	171.5	171.5	171.5	0
11:08	171.5	171.5	171.5	171.5	0
11:07	171.5	171.5	171.5	171.5	0
11:06	171.5	171.5	171.5	171.5	0
11:05	171.5	171.5	171.5	171.5	0
11:04	171.5	171.5	171.5	171.5	0
11:03	171.5	171.5	171.5	171.5	0
11:02	171.5	171.5	171.5	171.5	0
11:01	171.5	171.5	171.5	171.5	0
11:00	171.5	171.5	171.5	171.5	0
10:59	171.5	171.5	171.5	171.5	0
10:58	171.5	171.5	171.5	171.5	0
10:57	171.5	171.5	171.5	171.5	0
10:56	171.5	171.5	171.5	171.5	0
10:55	171.5	171.5	171.5	171.5	0
10:54	171.5	171.5	171.5	171.5	0
10:53	171.5	171.5	171.5	171.5	0
10:52	171.5	171.5	171.5	171.5	0
10:51	171.5	171.5	171.5	171.5	0
10:50	171.5	171.5	171.5	171.5	0
10:49	171.5	171.5	171.5	171.5	0
10:48	171.5	171.5	171.5	171.5	0
10:47	171.5	171.5	171.5	171.5	0
10:46	171.5	171.5	171.5	171.5	0
10:45	171.5	171.5	171.5	171.5	0
10:44	171.5	171.5	171.5	171.5	0
10:43	171.5	171.5	171.5	171.5	0
10:42	171.5	171.5	171.5	171.5	0
10:41	171.5	171.5	171.5	171.5	0
10:40	171.5	171.5	171.5	171.5	0
10:39	171.5	171.5	171.5	171.5	0
10:38	171.5	171.5	171.5	171.5	0
10:37	171.5	171.5	171.5	171.5	0
10:36	171.5	171.5	171.5	171.5	0
10:35	171.5	171.5	171.5	171.5	0
10:34	171.5	171.5	171.5	171.5	0
10:33	171.5	171.5	171.5	171.5	0
10:32	171.5	171.5	171.5	171.5	0
10:31	171.5	171.5	171.5	171.5	0
10:30	171.5	171.5	171.5	171.5	0
10:29	171.5	171.5	171.5	171.5	0
10:28	171.5	171.5	171.5	171.5	0
10:27	171.5	171.5	171.5	171.5	0
10:26	171.5	171.5	171.5	171.5	0
10:25	171.5	171.5	171.5	171.5	0
10:24	171.5	171.5	171.5	171.5	0
10:23	171.5	171.5	171.5	171.5	0
10:22	171.5	171.5	171.5	171.5	0
10:21	171.5	171.5	171.5	171.5	0
10:20	171.5	171.5	171.5	171.5	0
10:19	171.5	171.5	171.5	171.5	0
10:18	171.5	171.5	171.5	171.5	0
10:17	171.5	171.5	171.5	171.5	0
10:16	171.5	171.5	171.5	171.5	0
10:15	171.5	171.5	171.5	171.5	0
10:14	171.5	171.5	171.5	171.5	0
10:13	171.5	171.5	171.5	171.5	0
10:12	171.5	171.5	171.5	171.5	0
10:11	171.5	171.5	171.5	171.5	0
10:10	171.5	171.5	171.5	171.5	0
10:09	171.5	171.5	171.5	171.5	0
10:08	171.5	171.5	171.5	171.5	0
10:07	171.5	171.5	171.5	171.5	0
10:06	171.5	171.5	171.5	171.5	0
10:05	171.5	171.5	171.5	171.5	0
10:04	171.5	171.5	171.5	171.5	0
10:03	171.5	171.5	171.5	171.5	0
10:02	171.5	171.5	171.5	171.5	0
10:01	171.5	171.5	171.5	171.5	0
10:00	171.5	171.5	171.5	171.5	0
09:59	171.5	171.5	171.5	171.5	0
09:58	171.5	171.5	171.5	171.5	0
09:57	171.5	171.5	171.5	171.5	0
09:56	171.5	171.5	171.5	171.5	0
09:55	171.5	171.5	171.5	171.5	0
09:54	171.5	171.5	171.5	171.5	0
09:53	171.5	171.5	171.5	171.5	0
09:52	171.5	171.5	171.5	171.5	0
09:51	171.5	171.5	171.5	171.5	0
09:50	171.5	171.5	171.5	171.5	0
09:49	171.5	171.5	171.5	171.5	0
09:48	171.5	171.5	171.5	171.5	0
09:47	171.5	171.5	171.5	171.5	0
09:46	171.5	171.5	171.5	171.5	0
09:45	171.5	171.5	171.5	171.5	0
09:44	171.5	171.5	171.5	171.5	0
09:43	171.5	171.5	171.5	171.5	0
09:42	171.5	171.5	171.5	171.5	0
09:41	171.5	171.5	171.5	171.5	0
09:40	171.5	171.5	171.5	171.5	0
09:39	171.5	171.5	171.5	171.5	0
09:38	171.5	171.5	171.5	171.5	0
09:37	171.5	171.5	171.5	171.5	0
09:36	171.5	171.5	171.5	171.5	0
09:35	171.5	171.5	171.5	171.5	0
09:34	171.5	171.5	171.5	171.5	0
09:33	171.5	171.5	171.5	171.5	0
09:32	171.5	171.5	171.5	171.5	0
09:31	171.5	171.5	171.5	171.5	0
09:30	171.5	171.5	171.5	171.5	0
09:29	171.5	171.5	171.5	171.5	0
09:28	171.5	171.5	171.5	171.5	0
09:27	171.5	171.5	171.5	171.5	0
09:26	171.5	171.5	171.5	171.5	0
09:25	171.5	171.5	171.5	171.5	0
09:24	171.5	171.5	171.5	171.5	0
09:23	171.5	171.5	171.5	171.5	0
09:22	171.5	171.5	171.5	171.5	0
09:21	171.5	171.5	171.5	171.5	0
09:20	171.5	171.5	171.5	171.5	0
09:19	171.5	171.5	171.5	171.5	0
09:18	171.5	171.5	171.5	171.5	0
09:17	171.5	171.5	171.5	171.5	0
09:16	171.5	171.5	171.5	171.5	0
09:15	171.5	171.5	171.5	171.5	0
09:14	171.5	171.5	171.5	171.5	0
09:13	171.5	171.5	171.5	171.5	0
09:12	171.5	171.5	171.5	171.5	0
09:11	171.5	171.5	171.5	171.5	0
09:10	171.5	171.5	171.5	171.5	0
09:09	171.5	171.5	171.5	171.5	0
09:08	171.5	171.5	171.5	171.5	0
09:07	171.5	171.5	171.5	171.5	0
09:06	171.5	171.5	171.5	171.5	0
09:05	171.5	171.5	171.5	171.5	0
09:04	171.5	171.5	171.5	171.5	0
09:03	171.5	171.5	171.5	171.5	0
09:02	171.5	171.5	171.5	171.5	0
09:01	171.5	171.5	171.5	171.5	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)