成交	160.00	昨收	159.50
漲跌	0.50	開盤	159.50
漲跌幅	0.31%	最高	160.00
買進	159.50	最低	159.50
賣出	160.50	單量	3
漲停價	175.00	總量	7
跌停價	144.00	昨量	15

委買價	委買量	委賣價	委賣量
159.50	1	160.50	1
159.00	3	161.00	1
158.50	2	161.50	2
158.00	3	162.00	4
157.50	3	162.50	1

時間	成交	開	高	低	量
13:30	160	160	160	160	3
13:29	159.5	159.5	159.5	159.5	0
13:28	159.5	159.5	159.5	159.5	0
13:27	159.5	159.5	159.5	159.5	0
13:26	159.5	159.5	159.5	159.5	0
13:25	159.5	159.5	159.5	159.5	0
13:24	159.5	159.5	159.5	159.5	0
13:23	159.5	159.5	159.5	159.5	0
13:22	159.5	159.5	159.5	159.5	0
13:21	159.5	159.5	159.5	159.5	0
13:20	159.5	159.5	159.5	159.5	0
13:19	159.5	159.5	159.5	159.5	0
13:18	159.5	159.5	159.5	159.5	0
13:17	159.5	159.5	159.5	159.5	0
13:16	159.5	159.5	159.5	159.5	0
13:15	159.5	159.5	159.5	159.5	0
13:14	159.5	159.5	159.5	159.5	0
13:13	159.5	159.5	159.5	159.5	0
13:12	159.5	159.5	159.5	159.5	0
13:11	159.5	159.5	159.5	159.5	0
13:10	159.5	159.5	159.5	159.5	0
13:09	159.5	159.5	159.5	159.5	0
13:08	159.5	159.5	159.5	159.5	0
13:07	159.5	159.5	159.5	159.5	0
13:06	159.5	159.5	159.5	159.5	0
13:05	159.5	159.5	159.5	159.5	0
13:04	159.5	159.5	159.5	159.5	0
13:03	159.5	159.5	159.5	159.5	0
13:02	159.5	159.5	159.5	159.5	0
13:01	159.5	159.5	159.5	159.5	0
13:00	159.5	159.5	159.5	159.5	0
12:59	159.5	159.5	159.5	159.5	0
12:58	159.5	159.5	159.5	159.5	0
12:57	159.5	159.5	159.5	159.5	0
12:56	159.5	159.5	159.5	159.5	0
12:55	159.5	159.5	159.5	159.5	0
12:54	159.5	159.5	159.5	159.5	0
12:53	159.5	159.5	159.5	159.5	0
12:52	159.5	159.5	159.5	159.5	0
12:51	159.5	159.5	159.5	159.5	0
12:50	159.5	159.5	159.5	159.5	0
12:49	159.5	159.5	159.5	159.5	0
12:48	159.5	159.5	159.5	159.5	0
12:47	159.5	159.5	159.5	159.5	0
12:46	159.5	159.5	159.5	159.5	0
12:45	159.5	159.5	159.5	159.5	0
12:44	159.5	159.5	159.5	159.5	0
12:43	159.5	159.5	159.5	159.5	0
12:42	159.5	159.5	159.5	159.5	0
12:41	159.5	159.5	159.5	159.5	0
12:40	159.5	159.5	159.5	159.5	0
12:39	159.5	159.5	159.5	159.5	0
12:38	159.5	159.5	159.5	159.5	0
12:37	159.5	159.5	159.5	159.5	0
12:36	159.5	159.5	159.5	159.5	0
12:35	159.5	159.5	159.5	159.5	0
12:34	159.5	159.5	159.5	159.5	0
12:33	159.5	159.5	159.5	159.5	0
12:32	159.5	159.5	159.5	159.5	0
12:31	159.5	159.5	159.5	159.5	0
12:30	159.5	159.5	159.5	159.5	0
12:29	159.5	159.5	159.5	159.5	0
12:28	159.5	159.5	159.5	159.5	0
12:27	159.5	159.5	159.5	159.5	0
12:26	159.5	159.5	159.5	159.5	0
12:25	159.5	159.5	159.5	159.5	0
12:24	159.5	159.5	159.5	159.5	0
12:23	159.5	159.5	159.5	159.5	0
12:22	159.5	159.5	159.5	159.5	0
12:21	159.5	159.5	159.5	159.5	0
12:20	159.5	159.5	159.5	159.5	0
12:19	159.5	159.5	159.5	159.5	0
12:18	159.5	159.5	159.5	159.5	1
12:17	159.5	159.5	159.5	159.5	0
12:16	159.5	159.5	159.5	159.5	0
12:15	159.5	159.5	159.5	159.5	0
12:14	159.5	159.5	159.5	159.5	0
12:13	159.5	159.5	159.5	159.5	0
12:12	159.5	159.5	159.5	159.5	0
12:11	159.5	159.5	159.5	159.5	0
12:10	159.5	159.5	159.5	159.5	0
12:09	159.5	159.5	159.5	159.5	0
12:08	159.5	159.5	159.5	159.5	0
12:07	159.5	159.5	159.5	159.5	0
12:06	159.5	159.5	159.5	159.5	0
12:05	159.5	159.5	159.5	159.5	0
12:04	159.5	159.5	159.5	159.5	0
12:03	159.5	159.5	159.5	159.5	0
12:02	159.5	159.5	159.5	159.5	0
12:01	159.5	159.5	159.5	159.5	0
12:00	159.5	159.5	159.5	159.5	0
11:59	159.5	159.5	159.5	159.5	0
11:58	159.5	159.5	159.5	159.5	0
11:57	159.5	159.5	159.5	159.5	0
11:56	159.5	159.5	159.5	159.5	0
11:55	159.5	159.5	159.5	159.5	0
11:54	159.5	159.5	159.5	159.5	0
11:53	159.5	159.5	159.5	159.5	0
11:52	159.5	159.5	159.5	159.5	0
11:51	159.5	159.5	159.5	159.5	0
11:50	159.5	159.5	159.5	159.5	0
11:49	159.5	159.5	159.5	159.5	0
11:48	159.5	159.5	159.5	159.5	0
11:47	159.5	159.5	159.5	159.5	0
11:46	159.5	159.5	159.5	159.5	0
11:45	159.5	159.5	159.5	159.5	0
11:44	159.5	159.5	159.5	159.5	0
11:43	159.5	159.5	159.5	159.5	0
11:42	159.5	159.5	159.5	159.5	0
11:41	159.5	159.5	159.5	159.5	0
11:40	159.5	159.5	159.5	159.5	0
11:39	159.5	159.5	159.5	159.5	0
11:38	159.5	159.5	159.5	159.5	0
11:37	159.5	159.5	159.5	159.5	0
11:36	159.5	159.5	159.5	159.5	0
11:35	159.5	159.5	159.5	159.5	0
11:34	159.5	159.5	159.5	159.5	0
11:33	159.5	159.5	159.5	159.5	0
11:32	159.5	159.5	159.5	159.5	0
11:31	159.5	159.5	159.5	159.5	0
11:30	159.5	159.5	159.5	159.5	1
11:29	159.5	159.5	159.5	159.5	0
11:28	159.5	159.5	159.5	159.5	0
11:27	159.5	159.5	159.5	159.5	0
11:26	159.5	159.5	159.5	159.5	0
11:25	159.5	159.5	159.5	159.5	0
11:24	159.5	159.5	159.5	159.5	0
11:23	159.5	159.5	159.5	159.5	0
11:22	159.5	159.5	159.5	159.5	0
11:21	159.5	159.5	159.5	159.5	0
11:20	159.5	159.5	159.5	159.5	0
11:19	159.5	159.5	159.5	159.5	0
11:18	159.5	159.5	159.5	159.5	0
11:17	159.5	159.5	159.5	159.5	0
11:16	159.5	159.5	159.5	159.5	0
11:15	159.5	159.5	159.5	159.5	0
11:14	159.5	159.5	159.5	159.5	0
11:13	159.5	159.5	159.5	159.5	0
11:12	159.5	159.5	159.5	159.5	0
11:11	159.5	159.5	159.5	159.5	0
11:10	159.5	159.5	159.5	159.5	0
11:09	159.5	159.5	159.5	159.5	0
11:08	159.5	159.5	159.5	159.5	0
11:07	159.5	159.5	159.5	159.5	0
11:06	159.5	159.5	159.5	159.5	0
11:05	159.5	159.5	159.5	159.5	0
11:04	159.5	159.5	159.5	159.5	0
11:03	159.5	159.5	159.5	159.5	0
11:02	159.5	159.5	159.5	159.5	0
11:01	159.5	159.5	159.5	159.5	0
11:00	159.5	159.5	159.5	159.5	0
10:59	159.5	159.5	159.5	159.5	0
10:58	159.5	159.5	159.5	159.5	0
10:57	159.5	159.5	159.5	159.5	0
10:56	159.5	159.5	159.5	159.5	0
10:55	159.5	159.5	159.5	159.5	0
10:54	159.5	159.5	159.5	159.5	0
10:53	159.5	159.5	159.5	159.5	0
10:52	159.5	159.5	159.5	159.5	0
10:51	159.5	159.5	159.5	159.5	0
10:50	159.5	159.5	159.5	159.5	0
10:49	159.5	159.5	159.5	159.5	0
10:48	159.5	159.5	159.5	159.5	0
10:47	159.5	159.5	159.5	159.5	0
10:46	159.5	159.5	159.5	159.5	0
10:45	159.5	159.5	159.5	159.5	0
10:44	159.5	159.5	159.5	159.5	0
10:43	159.5	159.5	159.5	159.5	0
10:42	159.5	159.5	159.5	159.5	0
10:41	159.5	159.5	159.5	159.5	0
10:40	159.5	159.5	159.5	159.5	0
10:39	159.5	159.5	159.5	159.5	0
10:38	159.5	159.5	159.5	159.5	0
10:37	159.5	159.5	159.5	159.5	0
10:36	159.5	159.5	159.5	159.5	0
10:35	159.5	159.5	159.5	159.5	0
10:34	159.5	159.5	159.5	159.5	0
10:33	159.5	159.5	159.5	159.5	0
10:32	159.5	159.5	159.5	159.5	0
10:31	159.5	159.5	159.5	159.5	0
10:30	159.5	159.5	159.5	159.5	0
10:29	159.5	159.5	159.5	159.5	0
10:28	159.5	159.5	159.5	159.5	0
10:27	159.5	159.5	159.5	159.5	0
10:26	159.5	159.5	159.5	159.5	0
10:25	159.5	159.5	159.5	159.5	0
10:24	159.5	159.5	159.5	159.5	0
10:23	159.5	159.5	159.5	159.5	0
10:22	159.5	159.5	159.5	159.5	0
10:21	159.5	159.5	159.5	159.5	0
10:20	159.5	159.5	159.5	159.5	0
10:19	159.5	159.5	159.5	159.5	0
10:18	159.5	159.5	159.5	159.5	0
10:17	159.5	159.5	159.5	159.5	0
10:16	159.5	159.5	159.5	159.5	0
10:15	159.5	159.5	159.5	159.5	0
10:14	159.5	159.5	159.5	159.5	0
10:13	159.5	159.5	159.5	159.5	0
10:12	159.5	159.5	159.5	159.5	0
10:11	159.5	159.5	159.5	159.5	0
10:10	159.5	159.5	159.5	159.5	0
10:09	159.5	159.5	159.5	159.5	0
10:08	159.5	159.5	159.5	159.5	0
10:07	159.5	159.5	159.5	159.5	0
10:06	159.5	159.5	159.5	159.5	0
10:05	159.5	159.5	159.5	159.5	0
10:04	159.5	159.5	159.5	159.5	0
10:03	159.5	159.5	159.5	159.5	0
10:02	159.5	159.5	159.5	159.5	0
10:01	159.5	159.5	159.5	159.5	0
10:00	159.5	159.5	159.5	159.5	0
09:59	159.5	159.5	159.5	159.5	0
09:58	159.5	159.5	159.5	159.5	0
09:57	159.5	159.5	159.5	159.5	0
09:56	159.5	159.5	159.5	159.5	0
09:55	159.5	159.5	159.5	159.5	0
09:54	159.5	159.5	159.5	159.5	0
09:53	159.5	159.5	159.5	159.5	0
09:52	159.5	159.5	159.5	159.5	0
09:51	159.5	159.5	159.5	159.5	0
09:50	159.5	159.5	159.5	159.5	0
09:49	159.5	159.5	159.5	159.5	0
09:48	159.5	159.5	159.5	159.5	0
09:47	159.5	159.5	159.5	159.5	0
09:46	159.5	159.5	159.5	159.5	0
09:45	159.5	159.5	159.5	159.5	0
09:44	159.5	159.5	159.5	159.5	0
09:43	159.5	159.5	159.5	159.5	0
09:42	159.5	159.5	159.5	159.5	0
09:41	159.5	159.5	159.5	159.5	0
09:40	159.5	159.5	159.5	159.5	0
09:39	159.5	159.5	159.5	159.5	0
09:38	159.5	159.5	159.5	159.5	0
09:37	159.5	159.5	159.5	159.5	0
09:36	159.5	159.5	159.5	159.5	0
09:35	159.5	159.5	159.5	159.5	0
09:34	159.5	159.5	159.5	159.5	1
09:33	159	159	159	159	0
09:32	159	159	159	159	0
09:31	159	159	159	159	0
09:30	159	159	159	159	0
09:29	159	159	159	159	0
09:28	159	159	159	159	0
09:27	159	159	159	159	0
09:26	159	159	159	159	0
09:25	159	159	159	159	0
09:24	159	159	159	159	0
09:23	159	159	159	159	0
09:22	159	159	159	159	0
09:21	159	159	159	159	0
09:20	159	159	159	159	0
09:19	159	159	159	159	0
09:18	159	159	159	159	0
09:17	159	159	159	159	0
09:16	159	159	159	159	0
09:15	159	159	159	159	0
09:14	159	159	159	159	0
09:13	159	159	159	159	0
09:12	159	159	159	159	0
09:11	159	159	159	159	0
09:10	159	159	159	159	0
09:09	159	159	159	159	0
09:08	159	159	159	159	0
09:07	159	159	159	159	0
09:06	159	159	159	159	0
09:05	159	159	159	159	0
09:04	159	159	159	159	1
09:03	159	159	159	159	0
09:02	159	159	159	159	0
09:01	159	159	159	159	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)