成交	67.00	昨收	68.40
漲跌	-1.40	開盤	68.40
漲跌幅	-2.05%	最高	69.40
買進	67.00	最低	67.00
賣出	67.20	單量	20
漲停價	75.20	總量	478
跌停價	61.60	昨量	564

委買價	委買量	委賣價	委賣量
67.00	27	67.20	3
66.90	5	67.40	3
66.80	14	67.60	2
66.70	7	67.70	1
66.60	21	67.80	3

時間	成交	開	高	低	量
13:30	67	67	67	67	20
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.1	67.1	67.1	14
13:24	67.2	67.2	67.2	67.2	0
13:23	67.2	67.2	67.2	67.2	0
13:22	67.2	67.2	67.2	67.2	2
13:21	67.2	67.2	67.2	67.2	5
13:20	67.3	67.3	67.3	67.3	0
13:19	67.3	67.3	67.3	67.3	0
13:18	67.3	67.3	67.3	67.3	6
13:17	67.6	67.6	67.6	67.6	0
13:16	67.6	67.6	67.6	67.6	0
13:15	67.6	67.6	67.6	67.6	0
13:14	67.6	67.6	67.6	67.6	0
13:13	67.6	67.6	67.6	67.6	0
13:12	67.6	67.6	67.6	67.6	0
13:11	67.6	67.6	67.6	67.6	0
13:10	67.6	67.6	67.6	67.6	0
13:09	67.6	67.6	67.6	67.6	0
13:08	67.6	67.6	67.6	67.6	0
13:07	67.6	67.6	67.6	67.6	16
13:06	67.2	67.2	67.2	67.2	0
13:05	67.2	67.2	67.2	67.2	0
13:04	67.2	67.2	67.2	67.2	0
13:03	67.2	67.2	67.2	67.2	0
13:02	67.2	67.2	67.2	67.2	0
13:01	67.2	67.2	67.2	67.2	0
13:00	67.2	67.3	67.3	67.2	6
12:59	67.3	67.3	67.3	67.3	0
12:58	67.3	67.3	67.3	67.3	0
12:57	67.3	67.3	67.3	67.3	0
12:56	67.3	67.3	67.3	67.3	0
12:55	67.3	67.3	67.3	67.3	3
12:54	67.4	67.5	67.5	67.4	28
12:53	67.7	67.7	67.7	67.7	0
12:52	67.7	67.7	67.7	67.7	0
12:51	67.7	67.7	67.7	67.7	0
12:50	67.7	67.7	67.7	67.7	0
12:49	67.7	67.7	67.7	67.7	0
12:48	67.7	67.7	67.7	67.7	0
12:47	67.7	67.7	67.7	67.7	5
12:46	67.7	67.7	67.7	67.7	0
12:45	67.7	67.7	67.7	67.7	0
12:44	67.7	67.7	67.7	67.7	0
12:43	67.7	67.7	67.7	67.7	4
12:42	67.8	67.8	67.8	67.8	0
12:41	67.8	67.8	67.8	67.8	0
12:40	67.8	67.8	67.8	67.8	0
12:39	67.8	67.8	67.8	67.8	0
12:38	67.8	67.8	67.8	67.8	7
12:37	67.7	67.7	67.7	67.7	0
12:36	67.7	67.7	67.7	67.7	0
12:35	67.7	67.7	67.7	67.7	0
12:34	67.7	67.7	67.7	67.7	0
12:33	67.7	67.7	67.7	67.7	0
12:32	67.7	67.7	67.7	67.7	0
12:31	67.7	67.7	67.7	67.7	0
12:30	67.7	67.7	67.7	67.7	0
12:29	67.7	67.7	67.7	67.7	0
12:28	67.7	67.7	67.7	67.7	0
12:27	67.7	67.7	67.7	67.7	0
12:26	67.7	67.7	67.7	67.7	0
12:25	67.7	67.7	67.7	67.7	0
12:24	67.7	67.7	67.7	67.7	0
12:23	67.7	67.7	67.7	67.7	14
12:22	67.7	67.7	67.7	67.6	14
12:21	67.7	67.7	67.7	67.7	0
12:20	67.7	67.7	67.7	67.7	0
12:19	67.7	67.8	67.8	67.7	19
12:18	67.8	67.8	67.8	67.8	0
12:17	67.8	67.8	67.8	67.8	0
12:16	67.8	67.8	67.8	67.8	0
12:15	67.8	67.8	67.8	67.8	1
12:14	67.8	67.8	67.8	67.8	0
12:13	67.8	67.8	67.8	67.8	0
12:12	67.8	67.8	67.8	67.8	1
12:11	67.8	67.8	67.8	67.8	3
12:10	67.8	67.8	67.8	67.8	0
12:09	67.8	67.8	67.8	67.8	5
12:08	67.8	67.8	67.8	67.8	0
12:07	67.8	67.9	67.9	67.8	7
12:06	67.9	67.9	67.9	67.9	0
12:05	67.9	67.9	67.9	67.9	0
12:04	67.9	67.9	67.9	67.9	0
12:03	67.9	67.9	67.9	67.9	0
12:02	67.9	67.9	67.9	67.9	0
12:01	67.9	67.9	67.9	67.9	0
12:00	67.9	67.9	67.9	67.9	2
11:59	68	68	68	68	0
11:58	68	68	68	68	0
11:57	68	68	68	68	6
11:56	68	68	68	68	0
11:55	68	68	68	68	0
11:54	68	68	68	68	0
11:53	68	68	68	68	0
11:52	68	68	68	68	6
11:51	68	68	68	68	0
11:50	68	68	68	68	0
11:49	68	68	68	68	0
11:48	68	68	68	68	0
11:47	68	68	68	68	0
11:46	68	68	68	68	0
11:45	68	68	68	68	0
11:44	68	68	68	68	2
11:43	68	68	68	68	0
11:42	68	68	68	68	0
11:41	68	68	68	68	0
11:40	68	68	68	68	0
11:39	68	68	68	68	0
11:38	68	68	68	68	0
11:37	68	68	68	68	0
11:36	68	68	68	68	0
11:35	68	68	68	68	0
11:34	68	68	68	68	0
11:33	68	68	68	68	0
11:32	68	68	68	68	0
11:31	68	68	68	68	1
11:30	68	68	68	68	1
11:29	68	68	68	68	0
11:28	68	68	68	68	0
11:27	68	68	68	68	0
11:26	68	68	68	68	7
11:25	68.1	68.1	68.1	68.1	4
11:24	68.1	68.1	68.1	68.1	0
11:23	68.1	68.1	68.1	68.1	0
11:22	68.1	68.1	68.1	68.1	1
11:21	68.1	68.1	68.1	68.1	2
11:20	68.1	68.1	68.1	68.1	0
11:19	68.1	68.1	68.1	68.1	0
11:18	68.1	68.1	68.1	68.1	0
11:17	68.1	68.1	68.1	68.1	0
11:16	68.1	68.1	68.1	68.1	0
11:15	68.1	68.1	68.1	68.1	27
11:14	68.2	68.2	68.2	68.2	0
11:13	68.2	68.2	68.2	68.2	0
11:12	68.2	68.2	68.2	68.2	0
11:11	68.2	68.2	68.2	68.2	0
11:10	68.2	68.2	68.2	68.2	0
11:09	68.2	68.2	68.2	68.2	0
11:08	68.2	68.2	68.2	68.2	0
11:07	68.2	68.2	68.2	68.2	0
11:06	68.2	68.2	68.2	68.2	0
11:05	68.2	68.2	68.2	68.2	0
11:04	68.2	68.2	68.2	68.2	0
11:03	68.2	68.2	68.2	68.2	0
11:02	68.2	68.2	68.2	68.2	0
11:01	68.2	68.2	68.2	68.2	0
11:00	68.2	68.2	68.2	68.2	0
10:59	68.2	68.2	68.2	68.2	0
10:58	68.2	68.2	68.2	68.2	0
10:57	68.2	68.2	68.2	68.2	0
10:56	68.2	68.2	68.2	68.2	1
10:55	68.2	68.3	68.3	68.2	37
10:54	68.6	68.6	68.6	68.6	0
10:53	68.6	68.6	68.6	68.6	0
10:52	68.6	68.6	68.6	68.6	0
10:51	68.6	68.6	68.6	68.6	0
10:50	68.6	68.6	68.6	68.6	0
10:49	68.6	68.6	68.6	68.6	0
10:48	68.6	68.6	68.6	68.6	0
10:47	68.6	68.6	68.6	68.6	5
10:46	68.5	68.5	68.5	68.5	0
10:45	68.5	68.5	68.5	68.5	0
10:44	68.5	68.5	68.5	68.5	4
10:43	68.4	68.4	68.4	68.4	0
10:42	68.4	68.4	68.4	68.4	0
10:41	68.4	68.4	68.4	68.4	0
10:40	68.4	68.4	68.4	68.4	0
10:39	68.4	68.4	68.4	68.4	0
10:38	68.4	68.4	68.4	68.4	0
10:37	68.4	68.4	68.4	68.4	0
10:36	68.4	68.4	68.4	68.4	0
10:35	68.4	68.4	68.4	68.4	3
10:34	68.4	68.4	68.4	68.4	47
10:33	68.7	68.7	68.7	68.7	0
10:32	68.7	68.7	68.7	68.7	0
10:31	68.7	68.7	68.7	68.7	0
10:30	68.7	68.7	68.7	68.7	0
10:29	68.7	68.7	68.7	68.7	0
10:28	68.7	68.7	68.7	68.7	0
10:27	68.7	68.7	68.7	68.7	0
10:26	68.7	68.7	68.7	68.7	0
10:25	68.7	68.7	68.7	68.7	0
10:24	68.7	68.7	68.7	68.7	0
10:23	68.7	68.7	68.7	68.7	0
10:22	68.7	68.7	68.7	68.7	0
10:21	68.7	68.7	68.7	68.7	0
10:20	68.7	68.7	68.7	68.7	0
10:19	68.7	68.7	68.7	68.7	0
10:18	68.7	68.8	68.8	68.7	62
10:17	68.8	68.8	68.8	68.8	0
10:16	68.8	68.8	68.8	68.8	0
10:15	68.8	68.8	68.8	68.8	0
10:14	68.8	68.8	68.8	68.8	0
10:13	68.8	68.8	68.8	68.8	0
10:12	68.8	68.8	68.8	68.8	0
10:11	68.8	68.8	68.8	68.8	0
10:10	68.8	68.8	68.8	68.8	0
10:09	68.8	68.8	68.8	68.8	0
10:08	68.8	68.8	68.8	68.8	0
10:07	68.8	68.8	68.8	68.8	0
10:06	68.8	68.8	68.8	68.8	0
10:05	68.8	68.8	68.8	68.8	0
10:04	68.8	68.8	68.8	68.8	0
10:03	68.8	68.8	68.8	68.8	0
10:02	68.8	68.8	68.8	68.8	0
10:01	68.8	68.8	68.8	68.8	0
10:00	68.8	68.8	68.8	68.8	0
09:59	68.8	68.8	68.8	68.8	0
09:58	68.8	68.8	68.8	68.8	0
09:57	68.8	68.8	68.8	68.8	0
09:56	68.8	68.8	68.8	68.8	0
09:55	68.8	68.8	68.8	68.8	0
09:54	68.8	68.8	68.8	68.8	0
09:53	68.8	68.8	68.8	68.8	0
09:52	68.8	68.8	68.8	68.8	0
09:51	68.8	69	69	68.8	19
09:50	69	69	69	69	0
09:49	69	69	69	69	24
09:48	69.3	69.3	69.3	69.3	0
09:47	69.3	69.3	69.3	69.3	0
09:46	69.3	69.3	69.3	69.3	0
09:45	69.3	69.3	69.3	69.3	0
09:44	69.3	69.3	69.3	69.3	0
09:43	69.3	69.3	69.3	69.3	0
09:42	69.3	69.2	69.3	69.2	12
09:41	69	69	69	69	0
09:40	69	69	69	69	17
09:39	69.1	69.1	69.1	69.1	0
09:38	69.1	69.1	69.1	69.1	0
09:37	69.1	69.1	69.1	69.1	0
09:36	69.1	69.1	69.1	69.1	0
09:35	69.1	69.1	69.1	69.1	0
09:34	69.1	69.1	69.1	69.1	0
09:33	69.1	69.1	69.1	69.1	0
09:32	69.1	69.1	69.1	69.1	8
09:31	69	69	69	69	0
09:30	69	69	69	69	0
09:29	69	69	69	69	0
09:28	69	69	69	69	0
09:27	69	69	69	69	0
09:26	69	69	69	69	0
09:25	69	69	69	69	0
09:24	69	69	69	69	0
09:23	69	69	69	69	0
09:22	69	69	69	69	0
09:21	69	69	69	69	0
09:20	69	69	69	69	0
09:19	69	69	69	69	0
09:18	69	69	69	69	0
09:17	69	69	69	69	0
09:16	69	69	69	69	0
09:15	69	69	69	69	0
09:14	69	69	69	69	0
09:13	69	69	69	69	0
09:12	69	69	69	69	0
09:11	69	69	69	69	0
09:10	69	69	69	69	0
09:09	69	69	69	69	0
09:08	69	69	69	69	0
09:07	69	69	69	69	0
09:06	69	69	69	69	0
09:05	69	69	69	69	1
09:04	68.4	68.4	68.4	68.4	0
09:03	68.4	68.4	68.4	68.4	0
09:02	68.4	68.4	68.4	68.4	0
09:01	68.4	68.4	68.4	68.4	2

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)