成交	104.00	昨收	103.50
漲跌	0.50	開盤	105.00
漲跌幅	0.48%	最高	105.50
買進	104.00	最低	103.50
賣出	104.50	單量	6
漲停價	113.50	總量	1384
跌停價	93.20	昨量	2066

委買價	委買量	委賣價	委賣量
104.00	40	104.50	16
103.50	65	105.00	145
103.00	62	105.50	162
102.50	24	106.00	321
102.00	29	106.50	114

時間	成交	開	高	低	量
13:30	104	104	104	104	77
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104.5	104	10
13:24	104	104.5	104.5	104	5
13:23	104	104.5	104.5	104	6
13:22	104.5	104.5	104.5	104.5	13
13:21	104.5	104	104.5	104	2
13:20	104	104.5	104.5	104	4
13:19	104.5	104.5	104.5	104.5	2
13:18	104.5	104.5	104.5	104.5	2
13:17	104.5	104.5	104.5	104.5	3
13:16	104.5	104.5	104.5	104	5
13:15	104.5	104.5	104.5	104.5	3
13:14	104	104	104	104	11
13:13	104	104	104	104	1
13:12	104.5	104.5	104.5	104.5	1
13:11	104.5	104.5	104.5	104.5	1
13:10	104.5	104.5	104.5	104.5	1
13:09	104.5	104.5	104.5	104.5	11
13:08	104	104	104	104	1
13:07	104	104	104	104	2
13:06	104	104.5	104.5	104	5
13:05	104.5	104.5	104.5	104	22
13:04	104.5	104.5	104.5	104.5	30
13:03	104.5	104.5	104.5	104.5	4
13:02	104.5	104.5	104.5	104.5	0
13:01	104.5	104	104.5	104	4
13:00	104.5	104.5	104.5	104.5	0
12:59	104.5	104.5	104.5	104.5	2
12:58	104.5	104.5	104.5	104.5	1
12:57	104.5	104.5	104.5	104.5	0
12:56	104.5	104.5	104.5	104.5	1
12:55	104.5	104	104.5	104	4
12:54	104	104	104	104	0
12:53	104	104	104	104	0
12:52	104	104	104	104	4
12:51	104	104	104	104	13
12:50	104	104	104	104	11
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	1
12:47	104.5	104	104.5	104	3
12:46	104	104	104.5	104	5
12:45	104	104	104	104	5
12:44	104	104	104	104	4
12:43	104.5	104.5	104.5	104.5	1
12:42	104	104	104	104	1
12:41	104.5	104.5	104.5	104.5	0
12:40	104.5	104.5	104.5	104.5	2
12:39	104.5	104.5	104.5	104.5	0
12:38	104.5	104.5	104.5	104.5	0
12:37	104.5	104.5	104.5	104.5	0
12:36	104.5	104.5	104.5	104.5	1
12:35	104.5	104.5	104.5	104.5	10
12:34	104.5	104.5	104.5	104.5	3
12:33	104.5	104.5	104.5	104	3
12:32	104	104	104	104	1
12:31	104.5	104.5	104.5	104.5	2
12:30	104.5	104.5	104.5	104.5	1
12:29	104	104	104	104	0
12:28	104	104.5	104.5	104	2
12:27	104	104	104	104	0
12:26	104	104	104	104	1
12:25	104	104	104	104	4
12:24	104	104	104	104	0
12:23	104	104	104	104	1
12:22	104.5	104.5	104.5	104.5	4
12:21	104.5	104	104.5	104	2
12:20	104	104	104	104	2
12:19	104.5	104.5	104.5	104.5	1
12:18	104	104	104	104	0
12:17	104	104	104	104	2
12:16	104	104.5	104.5	104	4
12:15	104.5	104.5	104.5	104.5	0
12:14	104.5	104.5	104.5	104.5	2
12:13	104.5	104.5	104.5	104.5	3
12:12	104.5	104.5	104.5	104.5	2
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	2
12:09	104.5	104.5	104.5	104.5	1
12:08	104.5	104.5	104.5	104.5	0
12:07	104.5	104.5	104.5	104.5	0
12:06	104.5	104	104.5	104	6
12:05	104.5	104.5	104.5	104.5	1
12:04	104.5	104.5	104.5	104.5	1
12:03	104.5	104.5	104.5	104.5	0
12:02	104.5	104.5	104.5	104.5	1
12:01	104	104	104	104	0
12:00	104	104	104	104	0
11:59	104	104	104	104	2
11:58	104	104	104	104	1
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	1
11:55	104.5	104.5	104.5	104.5	1
11:54	104.5	104.5	104.5	104.5	0
11:53	104.5	104.5	104.5	104.5	0
11:52	104.5	104.5	104.5	104.5	1
11:51	104.5	104.5	104.5	104.5	0
11:50	104.5	104.5	104.5	104.5	7
11:49	104	104	104	104	1
11:48	104	104	104	104	0
11:47	104	104	104	104	0
11:46	104	104	104	104	1
11:45	104	104	104	104	1
11:44	104.5	104.5	104.5	104.5	0
11:43	104.5	104.5	104.5	104.5	0
11:42	104.5	104.5	104.5	104.5	0
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	0
11:37	104.5	104.5	104.5	104.5	2
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	0
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	0
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	1
11:25	104.5	104.5	104.5	104.5	0
11:24	104.5	104.5	104.5	104.5	4
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	1
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	2
11:15	104.5	104.5	104.5	104.5	3
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104	104.5	104	5
11:09	104.5	104.5	104.5	104.5	20
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	6
11:06	104.5	104.5	104.5	104.5	1
11:05	104.5	104.5	104.5	104.5	11
11:04	104.5	104.5	104.5	104.5	5
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104	104.5	104	3
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	2
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	5
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	2
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	0
10:53	104.5	104.5	104.5	104.5	1
10:52	104.5	104.5	104.5	104.5	1
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	1
10:48	104.5	104.5	104.5	104.5	7
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	104
10:45	105	105	105	105	1
10:44	105	105	105	105	0
10:43	105	105	105	105	0
10:42	105	105	105	105	1
10:41	105	105	105	105	2
10:40	105	105	105	105	0
10:39	105	104.5	105	104.5	4
10:38	104.5	104.5	104.5	104.5	2
10:37	104.5	104.5	104.5	104.5	1
10:36	104.5	104.5	104.5	104.5	2
10:35	105	105	105	105	8
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	1
10:30	105	105	105	105	0
10:29	105	105	105	105	0
10:28	105	105	105	105	0
10:27	105	105	105	105	3
10:26	105	105	105	105	0
10:25	105	105	105	105	0
10:24	105	105	105	105	0
10:23	105	105	105	105	3
10:22	104.5	104.5	104.5	104.5	2
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	7
10:16	105	105	105	105	0
10:15	105	105	105	105	0
10:14	105	105	105	105	2
10:13	105	105	105	105	1
10:12	105	105	105	105	2
10:11	105.5	105	105.5	105	7
10:10	105	105	105.5	105	30
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105	105.5	105	3
10:07	105.5	105.5	105.5	105.5	3
10:06	105	105	105	105	1
10:05	105	105	105	105	36
10:04	105	105	105	105	13
10:03	105	105	105	105	0
10:02	105	105	105	105	1
10:01	105	105	105	105	14
10:00	105	105	105	105	0
09:59	105	105	105	105	6
09:58	104.5	104.5	104.5	104.5	45
09:57	104	104	104	104	0
09:56	104	104	104	104	0
09:55	104	104	104	104	0
09:54	104	104	104	104	2
09:53	104	104	104	104	0
09:52	104	104	104	104	0
09:51	104	104	104	104	2
09:50	103.5	104	104	103.5	6
09:49	104	104	104	104	1
09:48	104	104	104	104	17
09:47	104	104	104	104	0
09:46	104	104	104	104	3
09:45	104	104	104	104	4
09:44	104	104	104	104	25
09:43	104	104	104	104	0
09:42	104	104.5	104.5	104	4
09:41	104	104	104	104	0
09:40	104	104	104	104	0
09:39	104	104	104.5	104	3
09:38	104	104	104	104	11
09:37	104	104	104	104	2
09:36	104	104	104	104	67
09:35	104	104	104	104	26
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	0
09:32	104.5	104.5	104.5	104	6
09:31	104.5	104.5	104.5	104.5	14
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	4
09:28	104.5	104.5	104.5	104.5	4
09:27	104.5	104.5	104.5	104.5	3
09:26	104.5	104.5	104.5	104.5	2
09:25	104.5	104.5	104.5	104.5	7
09:24	104	104.5	104.5	104	18
09:23	104.5	104.5	104.5	104.5	4
09:22	104.5	104.5	104.5	104.5	2
09:21	104.5	104.5	104.5	104.5	10
09:20	104.5	104.5	104.5	104.5	4
09:19	104.5	104.5	104.5	104.5	7
09:18	104.5	104.5	104.5	104.5	7
09:17	104.5	104.5	104.5	104.5	2
09:16	104.5	104.5	104.5	104.5	15
09:15	104.5	104.5	104.5	104.5	5
09:14	105	105	105	105	2
09:13	104.5	104.5	104.5	104.5	6
09:12	104.5	105	105	104.5	29
09:11	104.5	105.5	105.5	104.5	40
09:10	105.5	105.5	105.5	105.5	15
09:09	105	105	105	105	11
09:08	105	105	105.5	105	18
09:07	105	105	105	105	7
09:06	105	105	105	105	10
09:05	105	105	105	105	16
09:04	105	104	105	104	14
09:03	104	104.5	104.5	103.5	67
09:02	104.5	104	104.5	104	26
09:01	104	105	105	104	85

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)