成交	52.20	昨收	53.70
漲跌	-1.50	開盤	53.30
漲跌幅	-2.79%	最高	54.20
買進	51.90	最低	51.80
賣出	52.20	單量	33
漲停價	59.00	總量	376
跌停價	48.35	昨量	519

委買價	委買量	委賣價	委賣量
51.90	2	52.20	1
51.80	6	52.40	3
51.60	1	52.50	4
51.50	2	52.60	5
51.40	1	52.70	1

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	33
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.4	52.4	52.2	7
13:24	52.3	52.3	52.3	52.3	2
13:23	51.9	51.9	51.9	51.9	0
13:22	51.9	51.9	51.9	51.9	0
13:21	51.9	51.9	51.9	51.9	0
13:20	51.9	51.9	51.9	51.9	0
13:19	51.9	51.9	51.9	51.9	1
13:18	51.9	51.9	51.9	51.9	5
13:17	51.8	51.9	52	51.8	6
13:16	51.9	51.9	51.9	51.9	1
13:15	51.9	52	52	51.9	3
13:14	52	52	52	52	3
13:13	52.1	52.1	52.1	52.1	5
13:12	52.1	52.1	52.1	52.1	1
13:11	52	52	52	52	0
13:10	52	52	52	52	0
13:09	52	52	52	52	0
13:08	52	52	52	52	0
13:07	52	52	52	52	0
13:06	52	52	52	52	0
13:05	52	52	52	52	0
13:04	52	52	52	52	0
13:03	52	52	52	52	0
13:02	52	52	52	52	0
13:01	52	52	52	52	0
13:00	52	52	52	52	0
12:59	52	52	52	52	0
12:58	52	52	52	52	2
12:57	52.3	52.3	52.3	52.3	0
12:56	52.3	52.3	52.3	52.3	0
12:55	52.3	52.3	52.3	52.3	0
12:54	52.3	52.3	52.3	52.3	0
12:53	52.3	52.3	52.3	52.3	0
12:52	52.3	52.3	52.3	52.3	0
12:51	52.3	52.3	52.3	52	3
12:50	52	52	52	52	0
12:49	52	52	52	52	0
12:48	52	52	52	52	0
12:47	52	52	52	52	1
12:46	52	52	52	52	2
12:45	51.9	51.9	51.9	51.9	1
12:44	51.9	51.9	51.9	51.9	2
12:43	51.8	51.8	51.8	51.8	0
12:42	51.8	51.8	51.8	51.8	0
12:41	51.8	51.8	51.8	51.8	1
12:40	51.8	51.8	51.8	51.8	0
12:39	51.8	52	52	51.8	10
12:38	52	52	52	52	0
12:37	52	52	52	52	2
12:36	52.1	52.1	52.1	52.1	0
12:35	52.1	52.1	52.1	52.1	1
12:34	52	52	52	52	0
12:33	52	52	52	52	0
12:32	52	52	52	52	2
12:31	52	52.2	52.2	52	7
12:30	52.3	52.3	52.3	52.3	1
12:29	52.5	52.5	52.5	52.5	0
12:28	52.5	52.5	52.5	52.5	0
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	0
12:24	52.5	52.5	52.5	52.5	1
12:23	52	52	52	52	0
12:22	52	52	52	52	0
12:21	52	52	52	52	0
12:20	52	52	52	52	0
12:19	52	52	52	52	0
12:18	52	52	52	52	0
12:17	52	52	52	52	0
12:16	52	52	52	52	0
12:15	52	52	52	52	5
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	2
12:11	52	52	52	52	0
12:10	52	52	52	52	0
12:09	52	52	52	52	1
12:08	52	52	52	52	2
12:07	52	52.1	52.1	52	5
12:06	52	52	52	52	1
12:05	52.1	52.1	52.1	52.1	0
12:04	52.1	52.2	52.2	52.1	8
12:03	52.2	52.2	52.2	52.2	1
12:02	52.2	52.2	52.2	52.2	0
12:01	52.2	52.2	52.2	52.2	0
12:00	52.2	52.2	52.2	52.2	0
11:59	52.2	52.2	52.2	52.2	2
11:58	52.2	52.2	52.2	52.2	0
11:57	52.2	52.2	52.2	52.2	0
11:56	52.2	52.2	52.2	52.2	0
11:55	52.2	52.2	52.2	52.2	0
11:54	52.2	52.2	52.2	52.2	1
11:53	52	52	52	52	0
11:52	52	52	52	52	0
11:51	52	52	52	52	0
11:50	52	52	52	52	0
11:49	52	52	52	52	0
11:48	52	52	52	52	0
11:47	52	52	52	52	0
11:46	52	52	52	52	0
11:45	52	52	52	52	0
11:44	52	52	52	52	0
11:43	52	52	52	52	0
11:42	52	52	52	52	0
11:41	52	52	52	52	0
11:40	52	52	52	52	0
11:39	52	52	52	52	0
11:38	52	52	52	52	0
11:37	52	52	52	52	0
11:36	52	52	52	52	1
11:35	52.1	52.1	52.1	52.1	0
11:34	52.1	52.1	52.1	52.1	2
11:33	52.1	52.1	52.1	52.1	1
11:32	52.1	52.1	52.1	52.1	0
11:31	52.1	52.1	52.1	52.1	0
11:30	52.1	52.1	52.1	52.1	0
11:29	52.1	52.1	52.1	52.1	5
11:28	52.1	52.1	52.1	52.1	1
11:27	52.4	52.1	52.4	52.1	2
11:26	52.1	52.1	52.1	52.1	2
11:25	52.2	52.2	52.2	52.2	1
11:24	52.3	52.3	52.3	52.3	3
11:23	52.3	52.3	52.3	52.3	0
11:22	52.3	52.3	52.3	52.3	0
11:21	52.3	52.3	52.3	52.3	5
11:20	52.4	52.4	52.4	52.4	4
11:19	52.5	52.5	52.5	52.5	2
11:18	52.5	52.5	52.5	52.5	0
11:17	52.5	52.5	52.5	52.5	0
11:16	52.5	52.5	52.5	52.5	0
11:15	52.5	52.5	52.5	52.5	0
11:14	52.5	52.5	52.5	52.5	1
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	1
11:11	52.6	52.6	52.6	52.6	0
11:10	52.6	52.6	52.6	52.6	0
11:09	52.6	52.6	52.6	52.6	1
11:08	52.8	52.8	52.8	52.8	0
11:07	52.8	52.8	52.8	52.8	0
11:06	52.8	52.8	52.8	52.8	0
11:05	52.8	52.8	52.8	52.8	1
11:04	52.8	52.8	52.8	52.8	1
11:03	52.7	52.7	52.7	52.7	0
11:02	52.7	52.7	52.7	52.7	0
11:01	52.7	52.7	52.7	52.7	0
11:00	52.7	52.7	52.7	52.7	0
10:59	52.7	52.6	52.7	52.6	2
10:58	52.3	52.3	52.3	52.3	0
10:57	52.3	52.3	52.3	52.3	0
10:56	52.3	52.3	52.3	52.3	1
10:55	52.3	52.3	52.3	52.3	0
10:54	52.3	52.3	52.3	52.3	0
10:53	52.3	52.3	52.3	52.3	0
10:52	52.3	52.3	52.3	52.3	1
10:51	52.4	52.4	52.4	52.4	1
10:50	52.7	52.7	52.7	52.7	0
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	0
10:47	52.7	52.7	52.7	52.7	0
10:46	52.7	52.7	52.7	52.7	1
10:45	52.4	52.4	52.4	52.4	0
10:44	52.4	52.4	52.4	52.4	0
10:43	52.4	52.4	52.4	52.4	0
10:42	52.4	52.4	52.4	52.4	0
10:41	52.4	52.4	52.4	52.4	0
10:40	52.4	52.4	52.4	52.4	0
10:39	52.4	52.4	52.4	52.4	3
10:38	52.4	52.6	52.6	52.4	6
10:37	52.8	52.8	52.8	52.8	0
10:36	52.8	52.8	52.8	52.8	0
10:35	52.8	52.8	52.8	52.8	0
10:34	52.8	52.8	52.8	52.8	0
10:33	52.8	52.8	52.8	52.8	0
10:32	52.8	52.8	52.8	52.8	0
10:31	52.8	52.8	52.8	52.8	0
10:30	52.8	52.8	52.8	52.8	0
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	1
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	1
10:25	52.5	52.5	52.5	52.5	4
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	0
10:21	52.4	52.4	52.4	52.4	0
10:20	52.4	52.4	52.4	52.4	1
10:19	52.4	52.4	52.4	52.4	1
10:18	52.5	52.7	52.7	52.5	22
10:17	52.8	52.8	52.8	52.8	0
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.8	52.8	52.8	0
10:14	52.8	52.9	52.9	52.8	4
10:13	53.1	53.1	53.1	53.1	0
10:12	53.1	53.1	53.1	53.1	0
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53.1	53.1	53.1	0
10:09	53.1	53.1	53.1	53.1	1
10:08	53.1	53.1	53.1	53.1	2
10:07	53.7	53.7	53.7	53.7	0
10:06	53.7	53.7	53.7	53.7	1
10:05	53.5	53.5	53.5	53.5	0
10:04	53.5	53.5	53.5	53.5	1
10:03	53.5	53.5	53.5	53.5	0
10:02	53.5	53.5	53.5	53.5	0
10:01	53.5	53.5	53.5	53.5	3
10:00	53.3	53.3	53.3	53.3	2
09:59	53	53	53	53	0
09:58	53	53	53	53	0
09:57	53	53	53	53	0
09:56	53	53	53	53	3
09:55	53	53	53	53	0
09:54	53	53	53	53	0
09:53	53	52.9	53	52.9	4
09:52	52.9	52.9	52.9	52.9	0
09:51	52.9	52.9	52.9	52.9	0
09:50	52.9	52.9	52.9	52.9	0
09:49	52.9	52.9	52.9	52.9	0
09:48	52.9	52.9	52.9	52.9	0
09:47	52.9	52.9	52.9	52.9	0
09:46	52.9	52.9	52.9	52.9	1
09:45	52.9	52.9	52.9	52.9	0
09:44	52.9	52.9	52.9	52.9	0
09:43	52.9	52.9	52.9	52.9	0
09:42	52.9	52.9	52.9	52.9	0
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	0
09:39	52.9	52.9	52.9	52.9	0
09:38	52.9	52.9	52.9	52.9	0
09:37	52.9	52.9	52.9	52.9	0
09:36	52.9	52.9	52.9	52.9	0
09:35	52.9	52.9	52.9	52.9	0
09:34	52.9	52.8	52.9	52.8	3
09:33	52.8	52.8	52.8	52.8	0
09:32	52.8	52.8	52.8	52.8	1
09:31	52.4	52.4	52.4	52.4	0
09:30	52.4	52.3	52.4	52.3	4
09:29	52.4	52.5	52.5	52.4	2
09:28	52.5	52.7	52.7	52.5	8
09:27	52.7	52.7	52.7	52.7	0
09:26	52.7	52.9	52.9	52.7	6
09:25	52.9	52.9	52.9	52.9	0
09:24	52.9	52.9	52.9	52.9	0
09:23	52.9	53	53	52.9	3
09:22	52.8	52.8	52.8	52.8	0
09:21	52.8	52.8	52.8	52.8	1
09:20	52.9	52.9	52.9	52.9	3
09:19	52.9	52.9	52.9	52.9	0
09:18	52.9	52.9	52.9	52.9	0
09:17	52.9	52.9	52.9	52.9	1
09:16	53.6	53.6	53.6	53.6	0
09:15	53.6	53.6	53.6	53.6	1
09:14	53.6	53.7	53.7	53.6	11
09:13	54.2	53.7	54.2	53.7	11
09:12	53.5	53.1	53.5	53.1	8
09:11	53	52.9	53	52.9	2
09:10	52.9	52.7	52.9	52.7	9
09:09	52.6	52.6	52.6	52.6	2
09:08	52.5	52.5	52.5	52.5	1
09:07	52.8	52.9	52.9	52.8	4
09:06	52.9	52.9	52.9	52.9	1
09:05	52.9	53	53.1	52.9	5
09:04	53.2	53.2	53.2	53.2	1
09:03	53.3	53.3	53.7	53.3	9
09:02	53.2	53.1	53.3	52.3	10
09:01	53	53.3	53.3	53	37

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)