成交	70.70	昨收	68.80
漲跌	1.90	開盤	69.50
漲跌幅	2.76%	最高	70.80
買進	70.60	最低	69.30
賣出	70.80	單量	9
漲停價	75.60	總量	79
跌停價	62.00	昨量	32

委買價	委買量	委賣價	委賣量
70.60	1	70.80	1
70.50	2	70.90	3
70.40	1	71.00	1
70.30	1	71.30	1
70.10	6	71.50	1

時間	成交	開	高	低	量
13:30	70.7	70.7	70.7	70.7	9
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.6	70.6	70.6	1
13:24	70.6	70.6	70.6	70.6	0
13:23	70.6	70.6	70.6	70.6	0
13:22	70.6	70.6	70.6	70.6	1
13:21	70.5	70.5	70.5	70.5	0
13:20	70.5	70.5	70.5	70.5	0
13:19	70.5	70.5	70.5	70.5	0
13:18	70.5	70.5	70.5	70.5	0
13:17	70.5	70.5	70.5	70.5	2
13:16	70.5	70.5	70.5	70.5	0
13:15	70.5	70.5	70.5	70.5	0
13:14	70.5	70.5	70.5	70.5	0
13:13	70.5	70.5	70.5	70.5	0
13:12	70.5	70.5	70.5	70.5	0
13:11	70.5	70.5	70.5	70.5	0
13:10	70.5	70.5	70.5	70.5	0
13:09	70.5	70.5	70.5	70.5	0
13:08	70.5	70.5	70.5	70.5	0
13:07	70.5	70.5	70.5	70.5	0
13:06	70.5	70.5	70.5	70.5	1
13:05	70.6	70.6	70.6	70.6	0
13:04	70.6	70.6	70.6	70.6	0
13:03	70.6	70.6	70.6	70.6	0
13:02	70.6	70.6	70.6	70.6	0
13:01	70.6	70.6	70.6	70.6	0
13:00	70.6	70.6	70.6	70.6	0
12:59	70.6	70.6	70.6	70.6	0
12:58	70.6	70.6	70.6	70.6	0
12:57	70.6	70.6	70.6	70.6	0
12:56	70.6	70.6	70.6	70.6	0
12:55	70.6	70.6	70.6	70.6	0
12:54	70.6	70.6	70.6	70.6	0
12:53	70.6	70.6	70.6	70.6	0
12:52	70.6	70.6	70.6	70.6	0
12:51	70.6	70.6	70.6	70.6	0
12:50	70.6	70.6	70.6	70.6	0
12:49	70.6	70.6	70.6	70.6	0
12:48	70.6	70.6	70.6	70.6	0
12:47	70.6	70.6	70.6	70.6	0
12:46	70.6	70.6	70.6	70.6	0
12:45	70.6	70.6	70.6	70.6	1
12:44	70.5	70.5	70.5	70.5	1
12:43	70	70	70	70	0
12:42	70	70	70	70	0
12:41	70	70	70	70	1
12:40	70.2	70.2	70.2	70.2	0
12:39	70.2	70.2	70.2	70.2	0
12:38	70.2	70.2	70.2	70.2	1
12:37	70.5	70.5	70.5	70.5	0
12:36	70.5	70.3	70.5	70.3	5
12:35	70.2	70.2	70.2	70.2	0
12:34	70.2	70.2	70.2	70.2	0
12:33	70.2	70.2	70.2	70.2	0
12:32	70.2	70.2	70.2	70.2	0
12:31	70.2	70.2	70.2	70.2	0
12:30	70.2	70.2	70.2	70.2	0
12:29	70.2	70.2	70.2	70.2	0
12:28	70.2	70.2	70.2	70.2	0
12:27	70.2	70.2	70.2	70.2	0
12:26	70.2	70.2	70.2	70.2	0
12:25	70.2	70.2	70.2	70.2	0
12:24	70.2	70.2	70.2	70.2	0
12:23	70.2	70.2	70.2	70.2	0
12:22	70.2	70.2	70.2	70.2	0
12:21	70.2	70.2	70.2	70.2	0
12:20	70.2	70.2	70.2	70.2	0
12:19	70.2	70.2	70.2	70.2	0
12:18	70.2	70.2	70.2	70.2	0
12:17	70.2	70.2	70.2	70.2	1
12:16	70.3	70.3	70.3	70.3	0
12:15	70.3	70.3	70.3	70.3	0
12:14	70.3	70.3	70.3	70.3	0
12:13	70.3	70.3	70.3	70.3	0
12:12	70.3	70.3	70.3	70.3	0
12:11	70.3	70.3	70.3	70.3	0
12:10	70.3	70.3	70.3	70.3	0
12:09	70.3	70.3	70.3	70.3	0
12:08	70.3	70.3	70.3	70.3	0
12:07	70.3	70.3	70.3	70.3	0
12:06	70.3	70.3	70.3	70.3	0
12:05	70.3	70.3	70.3	70.3	0
12:04	70.3	70.3	70.3	70.3	0
12:03	70.3	70.3	70.3	70.3	0
12:02	70.3	70.3	70.3	70.3	0
12:01	70.3	70.3	70.3	70.3	0
12:00	70.3	70.3	70.3	70.3	0
11:59	70.3	70.3	70.3	70.3	0
11:58	70.3	70.3	70.3	70.3	0
11:57	70.3	70.3	70.3	70.3	0
11:56	70.3	70.3	70.3	70.3	0
11:55	70.3	70.3	70.3	70.3	0
11:54	70.3	70.3	70.3	70.3	0
11:53	70.3	70.3	70.3	70.3	0
11:52	70.3	70.3	70.3	70.3	0
11:51	70.3	70.3	70.3	70.3	0
11:50	70.3	70.3	70.3	70.3	0
11:49	70.3	70.3	70.3	70.3	0
11:48	70.3	70.3	70.3	70.3	0
11:47	70.3	70.3	70.3	70.3	0
11:46	70.3	70.3	70.3	70.3	0
11:45	70.3	70.3	70.3	70.3	0
11:44	70.3	70.3	70.3	70.3	0
11:43	70.3	70.3	70.3	70.3	0
11:42	70.3	70.3	70.3	70.3	0
11:41	70.3	70.3	70.3	70.3	0
11:40	70.3	70.3	70.3	70.3	0
11:39	70.3	70.3	70.3	70.3	0
11:38	70.3	70.3	70.3	70.3	0
11:37	70.3	70.3	70.3	70.3	0
11:36	70.3	70.3	70.3	70.3	0
11:35	70.3	70.3	70.3	70.3	0
11:34	70.3	70.3	70.3	70.3	0
11:33	70.3	70.3	70.3	70.3	0
11:32	70.3	70.3	70.3	70.3	0
11:31	70.3	70.3	70.3	70.3	1
11:30	70	70	70	70	0
11:29	70	70	70	70	0
11:28	70	70	70	70	0
11:27	70	70	70	70	0
11:26	70	70	70	70	0
11:25	70	70	70	70	0
11:24	70	70	70	70	0
11:23	70	70	70	70	0
11:22	70	70	70	70	0
11:21	70	70	70	70	0
11:20	70	70	70	70	2
11:19	70	70	70	70	1
11:18	70	70	70	70	0
11:17	70	70	70	70	0
11:16	70	70	70	70	0
11:15	70	70	70	70	0
11:14	70	70	70	70	0
11:13	70	70	70	70	0
11:12	70	70.1	70.1	70	5
11:11	70.2	70.2	70.2	70.2	0
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	0
11:08	70.2	70.2	70.2	70.2	0
11:07	70.2	70.2	70.2	70.2	0
11:06	70.2	70.2	70.2	70.2	0
11:05	70.2	70.2	70.2	70.2	0
11:04	70.2	70.3	70.3	70.2	2
11:03	70.6	70.6	70.6	70.6	0
11:02	70.6	70.6	70.6	70.6	0
11:01	70.6	70.6	70.6	70.6	0
11:00	70.6	70.6	70.6	70.6	0
10:59	70.6	70.6	70.6	70.6	0
10:58	70.6	70.6	70.6	70.6	0
10:57	70.6	70.6	70.6	70.6	0
10:56	70.6	70.6	70.6	70.6	0
10:55	70.6	70.6	70.6	70.6	0
10:54	70.6	70.6	70.6	70.6	0
10:53	70.6	70.6	70.6	70.6	0
10:52	70.6	70.6	70.6	70.6	0
10:51	70.6	70.6	70.6	70.6	0
10:50	70.6	70.6	70.6	70.6	1
10:49	70.3	70.3	70.3	70.3	0
10:48	70.3	70.3	70.3	70.3	0
10:47	70.3	70.3	70.3	70.3	0
10:46	70.3	70.3	70.3	70.3	0
10:45	70.3	70.3	70.3	70.3	0
10:44	70.3	70.3	70.3	70.3	0
10:43	70.3	70.3	70.3	70.3	0
10:42	70.3	70.3	70.3	70.3	0
10:41	70.3	70.3	70.3	70.3	0
10:40	70.3	70.3	70.3	70.3	0
10:39	70.3	70.3	70.3	70.3	0
10:38	70.3	70.3	70.3	70.3	0
10:37	70.3	70.3	70.3	70.3	0
10:36	70.3	70.3	70.3	70.3	0
10:35	70.3	70.3	70.3	70.3	0
10:34	70.3	70.3	70.3	70.3	0
10:33	70.3	70.3	70.3	70.3	0
10:32	70.3	70.3	70.3	70.3	0
10:31	70.3	70.3	70.3	70.3	0
10:30	70.3	70.3	70.3	70.3	0
10:29	70.3	70.3	70.3	70.3	0
10:28	70.3	70.4	70.4	70.3	2
10:27	70.6	70.6	70.6	70.6	0
10:26	70.6	70.6	70.6	70.6	0
10:25	70.6	70.6	70.6	70.6	0
10:24	70.6	70.6	70.6	70.6	0
10:23	70.6	70.6	70.6	70.6	0
10:22	70.6	70.6	70.6	70.6	1
10:21	70.6	70.6	70.6	70.6	0
10:20	70.6	70.6	70.6	70.6	0
10:19	70.6	70.6	70.6	70.6	0
10:18	70.6	70.6	70.6	70.6	0
10:17	70.6	70.6	70.6	70.6	0
10:16	70.6	70.6	70.6	70.6	0
10:15	70.6	70.6	70.6	70.6	0
10:14	70.6	70.6	70.6	70.6	0
10:13	70.6	70.6	70.6	70.6	0
10:12	70.6	70.6	70.6	70.6	2
10:11	70.6	70.6	70.6	70.6	0
10:10	70.6	70.6	70.6	70.6	3
10:09	70.8	70.8	70.8	70.8	0
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.8	70.8	70.8	0
10:06	70.8	70.8	70.8	70.8	0
10:05	70.8	70.8	70.8	70.8	0
10:04	70.8	70.5	70.8	70.5	4
10:03	70.4	70.3	70.4	70.3	4
10:02	70.2	70.2	70.2	70.2	1
10:01	70.1	70.1	70.1	70.1	0
10:00	70.1	70.1	70.1	70.1	0
09:59	70.1	70.1	70.1	70.1	0
09:58	70.1	70.1	70.1	70.1	0
09:57	70.1	70.1	70.1	70.1	0
09:56	70.1	70.1	70.1	70.1	0
09:55	70.1	70.1	70.1	70.1	2
09:54	70	70	70	70	0
09:53	70	70	70	70	0
09:52	70	70	70	70	0
09:51	70	70	70	70	0
09:50	70	70	70	70	0
09:49	70	70	70	70	0
09:48	70	70	70	70	0
09:47	70	70	70	70	0
09:46	70	70	70	70	0
09:45	70	70	70	70	0
09:44	70	70	70	70	0
09:43	70	70	70	70	0
09:42	70	70	70	70	1
09:41	69.4	69.4	69.4	69.4	0
09:40	69.4	69.4	69.4	69.4	0
09:39	69.4	69.4	69.4	69.4	1
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.5	69.5	69.5	0
09:35	69.5	69.5	69.5	69.5	0
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.5	69.5	69.5	0
09:31	69.5	69.5	69.5	69.5	1
09:30	70.6	70.6	70.6	70.6	0
09:29	70.6	70.6	70.6	70.6	0
09:28	70.6	70.6	70.6	70.6	0
09:27	70.6	70.6	70.6	70.6	0
09:26	70.6	70.6	70.6	70.6	0
09:25	70.6	69.6	70.6	69.6	7
09:24	69.5	69.5	69.5	69.5	2
09:23	69.4	69.3	69.4	69.3	2
09:22	69.4	69.4	69.4	69.4	0
09:21	69.4	69.4	69.4	69.4	0
09:20	69.4	69.4	69.4	69.4	0
09:19	69.4	69.4	69.4	69.4	0
09:18	69.4	69.4	69.4	69.4	0
09:17	69.4	69.4	69.4	69.4	0
09:16	69.4	69.4	69.4	69.4	0
09:15	69.4	69.4	69.4	69.4	0
09:14	69.4	69.4	69.4	69.4	0
09:13	69.4	69.4	69.4	69.4	0
09:12	69.4	69.4	69.4	69.4	0
09:11	69.4	69.3	69.4	69.3	2
09:10	69.3	69.3	69.3	69.3	1
09:09	69.6	69.6	69.6	69.6	0
09:08	69.6	69.6	69.6	69.6	0
09:07	69.6	69.6	69.6	69.6	0
09:06	69.6	69.6	69.6	69.6	0
09:05	69.6	69.6	69.6	69.6	0
09:04	69.6	69.4	69.6	69.4	4
09:03	69.4	69.4	69.4	69.4	0
09:02	69.4	69.4	69.4	69.4	2
09:01	69.5	69.5	69.5	69.5	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)