成交	43.15	昨收	43.20
漲跌	-0.05	開盤	43.50
漲跌幅	-0.12%	最高	43.50
買進	43.10	最低	42.95
賣出	43.20	單量	8
漲停價	47.50	總量	144
跌停價	38.90	昨量	171

委買價	委買量	委賣價	委賣量
43.10	19	43.20	4
43.00	22	43.35	5
42.95	31	43.40	1
42.90	24	43.45	1
42.85	18	43.50	4

時間	成交	開	高	低	量
13:30	43.15	43.15	43.15	43.15	24
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	0
13:24	43.15	43.15	43.15	43.15	0
13:23	43.15	43.15	43.15	43.15	0
13:22	43.15	43.15	43.15	43.15	0
13:21	43.15	43.15	43.15	43.15	0
13:20	43.15	43.15	43.15	43.15	0
13:19	43.15	43.15	43.15	43.15	0
13:18	43.15	43.15	43.15	43.15	0
13:17	43.15	43.15	43.15	43.15	6
13:16	43.05	43.05	43.05	43.05	0
13:15	43.05	43.05	43.05	43.05	19
13:14	43	43	43	43	0
13:13	43	43	43	43	0
13:12	43	43	43	43	0
13:11	43	43	43	43	0
13:10	43	43	43	43	0
13:09	43	43	43	43	0
13:08	43	43	43	43	0
13:07	43	43	43	43	0
13:06	43	43	43	43	0
13:05	43	43	43	43	0
13:04	43	43	43	43	0
13:03	43	43	43	43	0
13:02	43	43	43	43	0
13:01	43	43	43	43	0
13:00	43	43	43	43	0
12:59	43	43	43	43	0
12:58	43	43	43	43	0
12:57	43	43	43	43	0
12:56	43	43	43	43	0
12:55	43	43	43	43	0
12:54	43	43	43	43	1
12:53	42.95	42.95	42.95	42.95	0
12:52	42.95	43.1	43.1	42.95	21
12:51	43.15	43.15	43.15	43.15	0
12:50	43.15	43.15	43.15	43.15	0
12:49	43.15	43.15	43.15	43.15	0
12:48	43.15	43.15	43.15	43.15	0
12:47	43.15	43.15	43.15	43.15	0
12:46	43.15	43.15	43.15	43.15	0
12:45	43.15	43.15	43.15	43.15	0
12:44	43.15	43.15	43.15	43.15	2
12:43	43.1	43.15	43.15	43.1	5
12:42	43.15	43.15	43.15	43.15	0
12:41	43.15	43.15	43.15	43.15	4
12:40	43.2	43.2	43.2	43.2	0
12:39	43.2	43.2	43.2	43.2	0
12:38	43.2	43.2	43.2	43.2	8
12:37	43.2	43.2	43.2	43.2	0
12:36	43.2	43.2	43.2	43.2	0
12:35	43.2	43.2	43.2	43.2	0
12:34	43.2	43.2	43.2	43.2	0
12:33	43.2	43.2	43.2	43.2	18
12:32	43.2	43.2	43.2	43.2	0
12:31	43.2	43.2	43.2	43.2	0
12:30	43.2	43.2	43.2	43.2	0
12:29	43.2	43.2	43.2	43.2	0
12:28	43.2	43.2	43.2	43.2	4
12:27	43.25	43.25	43.25	43.25	0
12:26	43.25	43.25	43.25	43.25	0
12:25	43.25	43.25	43.25	43.25	0
12:24	43.25	43.25	43.25	43.25	0
12:23	43.25	43.25	43.25	43.25	0
12:22	43.25	43.25	43.25	43.25	0
12:21	43.25	43.25	43.25	43.25	0
12:20	43.25	43.25	43.25	43.25	0
12:19	43.25	43.25	43.25	43.25	0
12:18	43.25	43.25	43.25	43.25	0
12:17	43.25	43.25	43.25	43.25	0
12:16	43.25	43.25	43.25	43.25	0
12:15	43.25	43.25	43.25	43.25	0
12:14	43.25	43.25	43.25	43.25	0
12:13	43.25	43.25	43.25	43.25	0
12:12	43.25	43.25	43.25	43.25	0
12:11	43.25	43.25	43.25	43.25	0
12:10	43.25	43.25	43.25	43.25	0
12:09	43.25	43.25	43.25	43.25	0
12:08	43.25	43.25	43.25	43.25	4
12:07	43.35	43.35	43.35	43.35	0
12:06	43.35	43.35	43.35	43.35	0
12:05	43.35	43.35	43.35	43.35	0
12:04	43.35	43.35	43.35	43.35	0
12:03	43.35	43.35	43.35	43.35	0
12:02	43.35	43.35	43.35	43.35	0
12:01	43.35	43.35	43.35	43.35	0
12:00	43.35	43.35	43.35	43.35	0
11:59	43.35	43.35	43.35	43.35	0
11:58	43.35	43.35	43.35	43.35	0
11:57	43.35	43.35	43.35	43.35	0
11:56	43.35	43.35	43.35	43.35	0
11:55	43.35	43.35	43.35	43.35	0
11:54	43.35	43.35	43.35	43.35	0
11:53	43.35	43.35	43.35	43.35	0
11:52	43.35	43.35	43.35	43.35	0
11:51	43.35	43.35	43.35	43.35	0
11:50	43.35	43.35	43.35	43.35	5
11:49	43.2	43.2	43.2	43.2	0
11:48	43.2	43.2	43.2	43.2	0
11:47	43.2	43.2	43.2	43.2	0
11:46	43.2	43.2	43.2	43.2	0
11:45	43.2	43.2	43.2	43.2	0
11:44	43.2	43.2	43.2	43.2	0
11:43	43.2	43.2	43.2	43.2	0
11:42	43.2	43.2	43.2	43.2	0
11:41	43.2	43.2	43.2	43.2	0
11:40	43.2	43.2	43.2	43.2	0
11:39	43.2	43.2	43.2	43.2	0
11:38	43.2	43.2	43.2	43.2	0
11:37	43.2	43.2	43.2	43.2	0
11:36	43.2	43.2	43.2	43.2	0
11:35	43.2	43.2	43.2	43.2	0
11:34	43.2	43.2	43.2	43.2	0
11:33	43.2	43.2	43.2	43.2	0
11:32	43.2	43.2	43.2	43.2	0
11:31	43.2	43.2	43.2	43.2	0
11:30	43.2	43.2	43.2	43.2	0
11:29	43.2	43.2	43.2	43.2	0
11:28	43.2	43.2	43.2	43.2	0
11:27	43.2	43.2	43.2	43.2	0
11:26	43.2	43.25	43.25	43.2	5
11:25	43.2	43.2	43.2	43.2	0
11:24	43.2	43.2	43.2	43.2	0
11:23	43.2	43.2	43.2	43.2	0
11:22	43.2	43.2	43.2	43.2	0
11:21	43.2	43.2	43.2	43.2	0
11:20	43.2	43.2	43.2	43.2	0
11:19	43.2	43.2	43.2	43.2	0
11:18	43.2	43.2	43.2	43.2	0
11:17	43.2	43.2	43.2	43.2	0
11:16	43.2	43.2	43.2	43.2	0
11:15	43.2	43.2	43.2	43.2	0
11:14	43.2	43.2	43.2	43.2	0
11:13	43.2	43.2	43.2	43.2	0
11:12	43.2	43.2	43.2	43.2	0
11:11	43.2	43.3	43.3	43.2	4
11:10	43.2	43.2	43.2	43.2	0
11:09	43.2	43.2	43.2	43.2	0
11:08	43.2	43.2	43.2	43.2	0
11:07	43.2	43.2	43.2	43.2	0
11:06	43.2	43.2	43.2	43.2	0
11:05	43.2	43.2	43.2	43.2	0
11:04	43.2	43.2	43.2	43.2	0
11:03	43.2	43.2	43.2	43.2	0
11:02	43.2	43.2	43.2	43.2	0
11:01	43.2	43.2	43.2	43.2	0
11:00	43.2	43.2	43.2	43.2	0
10:59	43.2	43.2	43.2	43.2	0
10:58	43.2	43.2	43.2	43.2	14
10:57	43.2	43.2	43.2	43.2	0
10:56	43.2	43.2	43.2	43.2	0
10:55	43.2	43.2	43.2	43.2	0
10:54	43.2	43.2	43.2	43.2	0
10:53	43.2	43.2	43.2	43.2	0
10:52	43.2	43.2	43.2	43.2	0
10:51	43.2	43.2	43.2	43.2	0
10:50	43.2	43.2	43.2	43.2	0
10:49	43.2	43.2	43.2	43.2	0
10:48	43.2	43.2	43.2	43.2	0
10:47	43.2	43.2	43.2	43.2	0
10:46	43.2	43.2	43.2	43.2	0
10:45	43.2	43.2	43.2	43.2	0
10:44	43.2	43.2	43.2	43.2	0
10:43	43.2	43.2	43.2	43.2	0
10:42	43.2	43.2	43.2	43.2	0
10:41	43.2	43.2	43.2	43.2	0
10:40	43.2	43.2	43.2	43.2	0
10:39	43.2	43.2	43.2	43.2	0
10:38	43.2	43.2	43.2	43.2	0
10:37	43.2	43.2	43.2	43.2	0
10:36	43.2	43.2	43.2	43.2	0
10:35	43.2	43.2	43.2	43.2	0
10:34	43.2	43.2	43.2	43.2	0
10:33	43.2	43.2	43.2	43.2	0
10:32	43.2	43.2	43.2	43.2	0
10:31	43.2	43.2	43.2	43.2	0
10:30	43.2	43.2	43.2	43.2	0
10:29	43.2	43.2	43.2	43.2	0
10:28	43.2	43.2	43.2	43.2	0
10:27	43.2	43.2	43.2	43.2	0
10:26	43.2	43.2	43.2	43.2	0
10:25	43.2	43.2	43.2	43.2	0
10:24	43.2	43.2	43.2	43.2	0
10:23	43.2	43.2	43.2	43.2	0
10:22	43.2	43.2	43.2	43.2	0
10:21	43.2	43.2	43.2	43.2	0
10:20	43.2	43.2	43.2	43.2	0
10:19	43.2	43.2	43.2	43.2	0
10:18	43.2	43.2	43.2	43.2	0
10:17	43.2	43.2	43.2	43.2	0
10:16	43.2	43.2	43.2	43.2	0
10:15	43.2	43.2	43.2	43.2	0
10:14	43.2	43.2	43.2	43.2	0
10:13	43.2	43.2	43.2	43.2	0
10:12	43.2	43.2	43.2	43.2	0
10:11	43.2	43.2	43.2	43.2	0
10:10	43.2	43.2	43.2	43.2	0
10:09	43.2	43.2	43.2	43.2	0
10:08	43.2	43.2	43.2	43.2	0
10:07	43.2	43.2	43.2	43.2	0
10:06	43.2	43.2	43.2	43.2	0
10:05	43.2	43.2	43.2	43.2	0
10:04	43.2	43.2	43.2	43.2	0
10:03	43.2	43.2	43.2	43.2	0
10:02	43.2	43.2	43.2	43.2	0
10:01	43.2	43.2	43.2	43.2	0
10:00	43.2	43.2	43.2	43.2	0
09:59	43.2	43.2	43.2	43.2	0
09:58	43.2	43.2	43.2	43.2	0
09:57	43.2	43.2	43.2	43.2	0
09:56	43.2	43.2	43.2	43.2	0
09:55	43.2	43.2	43.2	43.2	0
09:54	43.2	43.2	43.2	43.2	0
09:53	43.2	43.2	43.2	43.2	0
09:52	43.2	43.2	43.2	43.2	0
09:51	43.2	43.2	43.2	43.2	0
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.2	43.2	43.2	0
09:48	43.2	43.2	43.2	43.2	0
09:47	43.2	43.2	43.2	43.2	0
09:46	43.2	43.2	43.2	43.2	0
09:45	43.2	43.2	43.2	43.2	0
09:44	43.2	43.2	43.2	43.2	0
09:43	43.2	43.2	43.2	43.2	0
09:42	43.2	43.2	43.2	43.2	0
09:41	43.2	43.2	43.2	43.2	0
09:40	43.2	43.2	43.2	43.2	0
09:39	43.2	43.2	43.2	43.2	0
09:38	43.2	43.2	43.2	43.2	0
09:37	43.2	43.2	43.2	43.2	0
09:36	43.2	43.2	43.2	43.2	0
09:35	43.2	43.2	43.2	43.2	0
09:34	43.2	43.2	43.2	43.2	0
09:33	43.2	43.2	43.2	43.2	0
09:32	43.2	43.2	43.2	43.2	0
09:31	43.2	43.2	43.2	43.2	0
09:30	43.2	43.2	43.2	43.2	0
09:29	43.2	43.2	43.2	43.2	0
09:28	43.2	43.2	43.2	43.2	0
09:27	43.2	43.2	43.2	43.2	0
09:26	43.2	43.2	43.2	43.2	0
09:25	43.2	43.2	43.2	43.2	0
09:24	43.2	43.2	43.2	43.2	0
09:23	43.2	43.2	43.2	43.2	0
09:22	43.2	43.2	43.2	43.2	0
09:21	43.2	43.2	43.2	43.2	0
09:20	43.2	43.2	43.2	43.2	0
09:19	43.2	43.2	43.2	43.2	0
09:18	43.2	43.2	43.2	43.2	0
09:17	43.2	43.2	43.2	43.2	0
09:16	43.2	43.2	43.2	43.2	0
09:15	43.2	43.2	43.2	43.2	0
09:14	43.2	43.2	43.2	43.2	0
09:13	43.2	43.2	43.2	43.2	0
09:12	43.2	43.2	43.2	43.2	0
09:11	43.2	43.2	43.2	43.2	0
09:10	43.2	43.2	43.2	43.2	0
09:09	43.2	43.2	43.2	43.2	0
09:08	43.2	43.2	43.2	43.2	0
09:07	43.2	43.2	43.2	43.2	0
09:06	43.2	43.2	43.2	43.2	0
09:05	43.2	43.2	43.2	43.2	0
09:04	43.2	43.2	43.2	43.2	0
09:03	43.2	43.2	43.2	43.2	0
09:02	43.2	43.2	43.2	43.2	0
09:01	43.2	43.2	43.2	43.2	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)