成交	21.15	昨收	21.30
漲跌	-0.15	開盤	21.20
漲跌幅	-0.70%	最高	21.40
買進	21.15	最低	21.05
賣出	21.20	單量	3
漲停價	23.40	總量	3671
跌停價	19.20	昨量	3647

委買價	委買量	委賣價	委賣量
21.15	14	21.20	86
21.10	105	21.25	46
21.05	507	21.30	111
21.00	984	21.35	68
20.95	242	21.40	103

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	216
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.15	21.15	21.15	0
13:24	21.15	21.1	21.15	21.1	179
13:23	21.1	21.1	21.1	21.1	0
13:22	21.1	21.1	21.1	21.1	0
13:21	21.1	21.1	21.1	21.1	0
13:20	21.1	21.1	21.1	21.1	8
13:19	21.15	21.15	21.15	21.15	0
13:18	21.15	21.1	21.15	21.1	22
13:17	21.1	21.1	21.1	21.1	23
13:16	21.15	21.15	21.15	21.15	0
13:15	21.15	21.15	21.15	21.15	0
13:14	21.15	21.15	21.15	21.15	0
13:13	21.15	21.15	21.15	21.15	96
13:12	21.15	21.15	21.15	21.15	0
13:11	21.15	21.15	21.15	21.15	11
13:10	21.2	21.2	21.2	21.2	0
13:09	21.2	21.2	21.2	21.2	0
13:08	21.2	21.2	21.2	21.2	8
13:07	21.2	21.2	21.2	21.2	0
13:06	21.2	21.2	21.2	21.2	19
13:05	21.2	21.2	21.2	21.2	47
13:04	21.15	21.15	21.15	21.15	0
13:03	21.15	21.15	21.15	21.15	0
13:02	21.15	21.15	21.15	21.15	0
13:01	21.15	21.15	21.15	21.15	2
13:00	21.2	21.2	21.2	21.2	0
12:59	21.2	21.2	21.2	21.2	3
12:58	21.15	21.15	21.15	21.15	0
12:57	21.15	21.15	21.15	21.15	20
12:56	21.15	21.15	21.15	21.15	0
12:55	21.15	21.1	21.15	21.1	18
12:54	21.15	21.15	21.15	21.15	0
12:53	21.15	21.15	21.15	21.15	0
12:52	21.15	21.15	21.15	21.15	7
12:51	21.15	21.1	21.15	21.1	15
12:50	21.1	21.1	21.1	21.1	3
12:49	21.1	21.1	21.1	21.1	8
12:48	21.1	21.1	21.1	21.1	11
12:47	21.1	21.1	21.1	21.1	3
12:46	21.1	21.1	21.1	21.1	8
12:45	21.1	21.1	21.1	21.1	4
12:44	21.1	21.15	21.15	21.1	4
12:43	21.15	21.15	21.15	21.15	1
12:42	21.15	21.15	21.15	21.15	1
12:41	21.15	21.15	21.15	21.15	1
12:40	21.1	21.1	21.1	21.1	0
12:39	21.1	21.1	21.1	21.1	1
12:38	21.15	21.15	21.15	21.15	16
12:37	21.1	21.1	21.1	21.1	1
12:36	21.1	21.1	21.1	21.05	42
12:35	21.1	21.1	21.1	21.1	0
12:34	21.1	21.1	21.1	21.1	4
12:33	21.1	21.1	21.1	21.1	92
12:32	21.1	21.1	21.1	21.1	0
12:31	21.1	21.1	21.1	21.1	62
12:30	21.15	21.15	21.15	21.15	16
12:29	21.1	21.1	21.1	21.1	41
12:28	21.1	21.1	21.1	21.1	2
12:27	21.1	21.1	21.1	21.1	26
12:26	21.1	21.1	21.15	21.1	6
12:25	21.15	21.1	21.15	21.1	3
12:24	21.1	21.1	21.1	21.1	2
12:23	21.1	21.1	21.1	21.1	4
12:22	21.1	21.1	21.1	21.1	4
12:21	21.1	21.1	21.1	21.1	3
12:20	21.1	21.1	21.1	21.1	0
12:19	21.1	21.1	21.1	21.1	0
12:18	21.1	21.1	21.1	21.1	0
12:17	21.1	21.1	21.1	21.1	3
12:16	21.1	21.1	21.1	21.1	16
12:15	21.1	21.1	21.1	21.1	0
12:14	21.1	21.1	21.1	21.1	0
12:13	21.1	21.1	21.1	21.1	4
12:12	21.1	21.1	21.1	21.1	32
12:11	21.1	21.1	21.1	21.1	37
12:10	21.05	21.1	21.1	21.05	14
12:09	21.1	21.1	21.1	21.1	1
12:08	21.1	21.1	21.1	21.1	42
12:07	21.05	21.1	21.1	21.05	313
12:06	21.1	21.1	21.1	21.1	0
12:05	21.1	21.1	21.1	21.1	0
12:04	21.1	21.1	21.1	21.1	3
12:03	21.1	21.1	21.1	21.1	0
12:02	21.1	21.1	21.1	21.1	31
12:01	21.15	21.15	21.15	21.15	0
12:00	21.15	21.15	21.15	21.15	3
11:59	21.1	21.1	21.1	21.1	1
11:58	21.15	21.15	21.15	21.15	2
11:57	21.1	21.1	21.1	21.1	14
11:56	21.1	21.1	21.1	21.1	0
11:55	21.1	21.1	21.1	21.1	7
11:54	21.1	21.15	21.15	21.1	7
11:53	21.15	21.15	21.15	21.15	5
11:52	21.15	21.15	21.15	21.15	0
11:51	21.15	21.15	21.15	21.15	53
11:50	21.15	21.15	21.15	21.15	5
11:49	21.1	21.1	21.1	21.1	3
11:48	21.15	21.15	21.15	21.15	10
11:47	21.1	21.15	21.15	21.1	15
11:46	21.15	21.15	21.15	21.15	8
11:45	21.15	21.15	21.15	21.15	0
11:44	21.15	21.15	21.15	21.15	1
11:43	21.15	21.15	21.15	21.15	14
11:42	21.15	21.15	21.15	21.15	2
11:41	21.15	21.15	21.15	21.15	15
11:40	21.15	21.15	21.15	21.15	0
11:39	21.15	21.15	21.15	21.15	1
11:38	21.15	21.15	21.15	21.15	7
11:37	21.15	21.15	21.15	21.15	3
11:36	21.15	21.15	21.15	21.15	14
11:35	21.15	21.15	21.15	21.15	16
11:34	21.15	21.1	21.15	21.1	25
11:33	21.1	21.15	21.15	21.1	79
11:32	21.15	21.15	21.15	21.15	39
11:31	21.15	21.15	21.15	21.15	36
11:30	21.15	21.15	21.15	21.15	59
11:29	21.15	21.15	21.15	21.15	247
11:28	21.3	21.3	21.3	21.3	0
11:27	21.3	21.3	21.3	21.3	0
11:26	21.3	21.3	21.3	21.3	0
11:25	21.3	21.3	21.3	21.3	0
11:24	21.3	21.3	21.3	21.3	0
11:23	21.3	21.3	21.3	21.3	0
11:22	21.3	21.3	21.3	21.3	0
11:21	21.3	21.3	21.3	21.3	0
11:20	21.3	21.3	21.3	21.3	43
11:19	21.25	21.25	21.25	21.25	0
11:18	21.25	21.25	21.25	21.25	0
11:17	21.25	21.25	21.25	21.25	0
11:16	21.25	21.25	21.25	21.25	0
11:15	21.25	21.25	21.25	21.25	0
11:14	21.25	21.25	21.25	21.25	18
11:13	21.2	21.2	21.2	21.2	7
11:12	21.2	21.2	21.2	21.2	0
11:11	21.2	21.2	21.2	21.2	21
11:10	21.2	21.2	21.2	21.2	0
11:09	21.2	21.2	21.2	21.2	0
11:08	21.2	21.2	21.2	21.2	0
11:07	21.2	21.2	21.2	21.2	0
11:06	21.2	21.2	21.2	21.2	0
11:05	21.2	21.2	21.2	21.2	0
11:04	21.2	21.2	21.2	21.2	0
11:03	21.2	21.2	21.2	21.2	0
11:02	21.2	21.2	21.2	21.2	46
11:01	21.2	21.2	21.2	21.2	0
11:00	21.2	21.2	21.2	21.2	0
10:59	21.2	21.2	21.2	21.2	0
10:58	21.2	21.2	21.2	21.2	0
10:57	21.2	21.2	21.2	21.2	0
10:56	21.2	21.2	21.2	21.2	0
10:55	21.2	21.2	21.2	21.2	0
10:54	21.2	21.2	21.2	21.2	0
10:53	21.2	21.2	21.2	21.2	2
10:52	21.3	21.3	21.3	21.3	124
10:51	21.25	21.25	21.25	21.25	0
10:50	21.25	21.25	21.25	21.25	0
10:49	21.25	21.25	21.25	21.25	0
10:48	21.25	21.25	21.25	21.25	0
10:47	21.25	21.25	21.25	21.25	0
10:46	21.25	21.25	21.25	21.25	0
10:45	21.25	21.25	21.25	21.25	14
10:44	21.25	21.25	21.25	21.25	0
10:43	21.25	21.25	21.25	21.25	0
10:42	21.25	21.25	21.25	21.25	10
10:41	21.25	21.25	21.25	21.25	0
10:40	21.25	21.25	21.25	21.25	0
10:39	21.25	21.25	21.25	21.25	75
10:38	21.25	21.25	21.25	21.25	0
10:37	21.25	21.25	21.25	21.25	0
10:36	21.25	21.25	21.25	21.25	0
10:35	21.25	21.25	21.25	21.25	0
10:34	21.25	21.25	21.25	21.25	0
10:33	21.25	21.25	21.25	21.25	69
10:32	21.2	21.2	21.2	21.2	0
10:31	21.2	21.2	21.2	21.2	0
10:30	21.2	21.2	21.2	21.2	0
10:29	21.2	21.2	21.2	21.2	0
10:28	21.2	21.2	21.2	21.2	0
10:27	21.2	21.2	21.2	21.2	0
10:26	21.2	21.2	21.2	21.2	0
10:25	21.2	21.2	21.2	21.2	0
10:24	21.2	21.2	21.2	21.2	0
10:23	21.2	21.2	21.2	21.2	0
10:22	21.2	21.2	21.2	21.2	0
10:21	21.2	21.2	21.2	21.2	0
10:20	21.2	21.2	21.2	21.2	0
10:19	21.2	21.2	21.2	21.2	0
10:18	21.2	21.2	21.2	21.2	0
10:17	21.2	21.2	21.2	21.2	34
10:16	21.2	21.2	21.2	21.2	0
10:15	21.2	21.2	21.2	21.2	0
10:14	21.2	21.2	21.2	21.2	0
10:13	21.2	21.2	21.2	21.2	0
10:12	21.2	21.2	21.2	21.2	0
10:11	21.2	21.2	21.2	21.2	16
10:10	21.2	21.2	21.2	21.2	0
10:09	21.2	21.2	21.2	21.2	0
10:08	21.2	21.2	21.2	21.2	44
10:07	21.2	21.2	21.2	21.2	0
10:06	21.2	21.2	21.2	21.2	0
10:05	21.2	21.2	21.2	21.2	0
10:04	21.2	21.2	21.2	21.2	32
10:03	21.2	21.2	21.2	21.2	0
10:02	21.2	21.2	21.2	21.2	0
10:01	21.2	21.2	21.2	21.2	0
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.2	21.2	21.2	16
09:58	21.15	21.15	21.15	21.15	74
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.2	21.2	21.2	0
09:55	21.2	21.2	21.2	21.2	0
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	14
09:52	21.2	21.2	21.2	21.2	0
09:51	21.2	21.2	21.2	21.2	0
09:50	21.2	21.2	21.2	21.2	4
09:49	21.25	21.25	21.25	21.25	13
09:48	21.2	21.2	21.2	21.2	117
09:47	21.2	21.2	21.2	21.2	0
09:46	21.2	21.2	21.2	21.2	0
09:45	21.2	21.2	21.2	21.2	0
09:44	21.2	21.2	21.2	21.2	0
09:43	21.2	21.2	21.2	21.2	16
09:42	21.2	21.2	21.2	21.2	0
09:41	21.2	21.2	21.2	21.2	0
09:40	21.2	21.2	21.2	21.2	0
09:39	21.2	21.2	21.2	21.2	10
09:38	21.25	21.25	21.25	21.25	146
09:37	21.25	21.25	21.25	21.25	0
09:36	21.25	21.25	21.25	21.25	0
09:35	21.25	21.25	21.25	21.25	0
09:34	21.25	21.25	21.25	21.25	0
09:33	21.25	21.25	21.25	21.25	0
09:32	21.25	21.25	21.25	21.25	0
09:31	21.25	21.25	21.25	21.25	0
09:30	21.25	21.25	21.25	21.25	41
09:29	21.2	21.2	21.2	21.2	0
09:28	21.2	21.2	21.2	21.2	0
09:27	21.2	21.2	21.2	21.2	160
09:26	21.3	21.3	21.3	21.3	0
09:25	21.3	21.3	21.3	21.3	0
09:24	21.3	21.3	21.3	21.3	0
09:23	21.3	21.3	21.3	21.3	0
09:22	21.3	21.3	21.3	21.3	0
09:21	21.3	21.3	21.3	21.3	0
09:20	21.3	21.3	21.3	21.3	75
09:19	21.3	21.3	21.3	21.3	0
09:18	21.3	21.3	21.3	21.3	0
09:17	21.3	21.3	21.3	21.3	0
09:16	21.3	21.3	21.3	21.3	0
09:15	21.3	21.3	21.3	21.3	0
09:14	21.3	21.3	21.3	21.3	0
09:13	21.3	21.3	21.3	21.3	3
09:12	21.3	21.3	21.3	21.3	39
09:11	21.35	21.35	21.35	21.35	10
09:10	21.35	21.35	21.35	21.35	7
09:09	21.4	21.4	21.4	21.4	0
09:08	21.4	21.4	21.4	21.4	41
09:07	21.25	21.25	21.25	21.25	0
09:06	21.25	21.25	21.25	21.25	0
09:05	21.25	21.25	21.25	21.25	0
09:04	21.25	21.25	21.25	21.25	0
09:03	21.25	21.25	21.25	21.25	0
09:02	21.25	21.25	21.25	21.25	0
09:01	21.25	21.2	21.25	21.2	80

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)