成交	23.00	昨收	22.80
漲跌	0.20	開盤	22.95
漲跌幅	0.88%	最高	23.00
買進	22.95	最低	22.70
賣出	23.00	單量	3
漲停價	25.05	總量	2933
跌停價	20.55	昨量	3640

委買價	委買量	委賣價	委賣量
22.95	15	23.00	295
22.90	146	23.05	65
22.85	148	23.10	119
22.80	356	23.15	131
22.75	344	23.20	79

時間	成交	開	高	低	量
13:30	23	23	23	23	81
13:29	23	23	23	23	0
13:28	23	23	23	23	0
13:27	23	23	23	23	0
13:26	23	23	23	23	0
13:25	23	23	23	22.95	73
13:24	23	23	23	23	9
13:23	23	23	23	22.95	22
13:22	22.95	22.95	22.95	22.95	6
13:21	22.95	22.95	22.95	22.95	0
13:20	22.95	22.95	22.95	22.95	0
13:19	22.95	23	23	22.95	5
13:18	23	23	23	23	7
13:17	22.95	22.95	22.95	22.95	4
13:16	22.95	23	23	22.95	4
13:15	22.95	22.95	22.95	22.95	3
13:14	23	22.95	23	22.95	8
13:13	22.95	22.95	22.95	22.95	0
13:12	22.95	22.95	22.95	22.95	7
13:11	23	23	23	23	11
13:10	23	22.95	23	22.95	21
13:09	22.95	22.95	22.95	22.95	0
13:08	22.95	23	23	22.95	4
13:07	22.95	22.95	22.95	22.95	7
13:06	22.95	22.95	22.95	22.95	3
13:05	22.95	22.95	22.95	22.95	2
13:04	23	22.95	23	22.95	14
13:03	22.95	22.95	22.95	22.95	0
13:02	22.95	22.95	22.95	22.95	0
13:01	22.95	22.95	22.95	22.95	1
13:00	22.95	22.95	22.95	22.95	8
12:59	22.95	22.95	22.95	22.95	5
12:58	22.9	22.95	22.95	22.9	7
12:57	22.9	22.95	22.95	22.9	3
12:56	22.95	22.95	22.95	22.95	6
12:55	22.9	22.9	22.9	22.9	3
12:54	22.9	22.95	22.95	22.9	36
12:53	23	23	23	23	3
12:52	22.95	22.95	22.95	22.95	8
12:51	22.95	22.95	22.95	22.95	1
12:50	22.95	22.95	22.95	22.95	1
12:49	22.95	22.95	22.95	22.95	0
12:48	22.95	23	23	22.95	15
12:47	23	23	23	23	1
12:46	22.95	22.95	22.95	22.95	3
12:45	22.95	22.95	22.95	22.95	5
12:44	22.95	22.95	22.95	22.95	5
12:43	22.9	22.9	22.9	22.9	0
12:42	22.9	22.95	22.95	22.9	12
12:41	22.9	22.95	22.95	22.9	13
12:40	22.95	22.9	22.95	22.9	210
12:39	22.9	22.95	22.95	22.9	9
12:38	22.95	22.9	22.95	22.9	5
12:37	22.9	22.9	22.95	22.9	11
12:36	22.9	22.9	22.9	22.9	15
12:35	22.9	22.9	22.9	22.9	0
12:34	22.9	22.9	22.9	22.9	5
12:33	22.9	22.9	22.9	22.9	6
12:32	22.9	22.95	22.95	22.9	4
12:31	22.95	22.95	22.95	22.95	2
12:30	22.9	22.9	22.9	22.9	0
12:29	22.9	22.9	22.9	22.9	3
12:28	22.9	22.9	22.9	22.9	4
12:27	22.95	22.95	22.95	22.95	0
12:26	22.95	22.95	22.95	22.95	0
12:25	22.95	22.95	22.95	22.95	3
12:24	22.95	22.95	22.95	22.95	1
12:23	22.95	22.95	22.95	22.95	0
12:22	22.95	22.95	22.95	22.95	0
12:21	22.95	22.9	22.95	22.9	6
12:20	22.9	22.9	22.9	22.9	1
12:19	22.9	22.9	22.9	22.9	2
12:18	22.9	22.9	22.9	22.9	0
12:17	22.9	22.9	22.9	22.9	1
12:16	22.95	22.95	22.95	22.95	3
12:15	22.95	22.95	22.95	22.95	3
12:14	22.9	22.9	22.95	22.9	10
12:13	22.9	22.9	22.95	22.9	5
12:12	22.9	22.9	22.9	22.9	0
12:11	22.9	22.9	22.9	22.9	4
12:10	22.9	22.9	22.9	22.9	3
12:09	22.9	22.95	22.95	22.9	3
12:08	22.95	22.95	22.95	22.95	3
12:07	22.95	22.95	22.95	22.95	1
12:06	22.95	22.95	22.95	22.95	0
12:05	22.95	22.95	22.95	22.95	20
12:04	22.95	22.9	22.95	22.9	4
12:03	22.9	22.9	22.9	22.9	0
12:02	22.9	22.9	22.9	22.9	1
12:01	22.95	22.9	22.95	22.9	2
12:00	22.9	22.9	22.9	22.9	1
11:59	22.9	22.9	22.9	22.9	3
11:58	22.95	22.9	22.95	22.9	9
11:57	22.9	22.9	22.9	22.9	6
11:56	22.9	22.9	22.9	22.9	0
11:55	22.9	22.95	22.95	22.9	4
11:54	22.95	22.95	22.95	22.95	0
11:53	22.95	22.95	22.95	22.95	0
11:52	22.95	22.95	22.95	22.95	2
11:51	22.95	22.9	22.95	22.9	12
11:50	22.9	22.9	22.9	22.9	2
11:49	22.9	22.9	22.9	22.9	5
11:48	22.9	22.9	22.9	22.9	1
11:47	22.9	22.9	22.9	22.9	0
11:46	22.9	22.9	22.9	22.9	0
11:45	22.9	22.9	22.9	22.9	2
11:44	22.9	22.9	22.9	22.9	0
11:43	22.9	22.9	22.9	22.9	2
11:42	22.95	22.9	22.95	22.9	6
11:41	22.9	22.9	22.9	22.9	1
11:40	22.85	22.9	22.9	22.85	48
11:39	22.9	22.9	22.9	22.9	24
11:38	22.9	22.9	22.9	22.9	1
11:37	22.95	22.9	22.95	22.9	11
11:36	22.9	22.9	22.9	22.9	8
11:35	22.9	22.9	22.9	22.9	1
11:34	22.9	22.95	22.95	22.9	6
11:33	22.95	22.95	22.95	22.95	0
11:32	22.95	22.9	22.95	22.9	8
11:31	22.95	22.9	22.95	22.9	42
11:30	22.9	22.9	22.9	22.9	2
11:29	22.9	22.9	22.9	22.9	0
11:28	22.9	22.95	22.95	22.9	2
11:27	22.9	22.9	22.9	22.9	5
11:26	22.9	22.9	22.9	22.9	0
11:25	22.9	22.9	22.9	22.9	1
11:24	22.9	22.9	22.9	22.9	8
11:23	22.9	22.9	22.9	22.9	0
11:22	22.9	22.9	22.9	22.9	10
11:21	22.9	22.9	22.9	22.9	7
11:20	22.9	22.9	22.9	22.9	33
11:19	22.9	22.9	22.9	22.9	1
11:18	22.9	22.9	22.9	22.9	0
11:17	22.9	22.9	22.95	22.9	6
11:16	22.9	22.9	22.9	22.9	0
11:15	22.9	22.9	22.95	22.9	56
11:14	22.9	22.9	22.9	22.9	5
11:13	22.95	22.95	22.95	22.95	0
11:12	22.95	22.9	22.95	22.9	14
11:11	22.9	22.9	22.9	22.9	0
11:10	22.9	22.9	22.9	22.9	8
11:09	22.95	22.9	22.95	22.9	7
11:08	22.9	22.9	22.9	22.9	7
11:07	22.9	22.9	22.9	22.9	18
11:06	22.9	22.9	22.9	22.9	2
11:05	22.9	22.9	22.9	22.9	0
11:04	22.9	22.9	22.9	22.9	32
11:03	22.9	22.9	22.9	22.9	7
11:02	22.9	22.9	22.9	22.9	23
11:01	22.9	22.9	22.9	22.9	6
11:00	22.9	22.9	22.9	22.9	10
10:59	22.9	22.9	22.9	22.9	13
10:58	22.9	22.9	22.9	22.9	0
10:57	22.9	22.9	22.9	22.9	82
10:56	22.9	22.9	22.9	22.9	53
10:55	22.9	22.9	22.9	22.9	5
10:54	22.85	22.85	22.85	22.85	6
10:53	22.9	22.9	22.9	22.9	6
10:52	22.9	22.9	22.9	22.9	0
10:51	22.9	22.9	22.9	22.9	3
10:50	22.9	22.9	22.9	22.9	10
10:49	22.85	22.85	22.85	22.85	114
10:48	22.8	22.8	22.8	22.8	4
10:47	22.8	22.8	22.8	22.8	0
10:46	22.8	22.8	22.8	22.8	2
10:45	22.8	22.8	22.8	22.8	2
10:44	22.8	22.8	22.85	22.8	17
10:43	22.8	22.8	22.8	22.8	0
10:42	22.8	22.8	22.8	22.8	4
10:41	22.8	22.8	22.8	22.8	4
10:40	22.8	22.8	22.8	22.8	11
10:39	22.8	22.8	22.8	22.8	22
10:38	22.8	22.8	22.8	22.8	5
10:37	22.8	22.8	22.8	22.8	4
10:36	22.8	22.8	22.8	22.8	0
10:35	22.8	22.8	22.8	22.8	0
10:34	22.8	22.8	22.8	22.8	59
10:33	22.8	22.8	22.8	22.8	6
10:32	22.8	22.8	22.8	22.8	0
10:31	22.8	22.8	22.8	22.8	10
10:30	22.8	22.8	22.8	22.8	17
10:29	22.8	22.8	22.8	22.8	4
10:28	22.8	22.8	22.8	22.8	0
10:27	22.8	22.8	22.8	22.8	1
10:26	22.8	22.8	22.8	22.8	11
10:25	22.8	22.8	22.8	22.8	3
10:24	22.8	22.8	22.8	22.8	0
10:23	22.8	22.8	22.8	22.8	1
10:22	22.8	22.85	22.85	22.8	4
10:21	22.85	22.8	22.85	22.8	8
10:20	22.85	22.85	22.85	22.85	0
10:19	22.85	22.85	22.85	22.85	0
10:18	22.85	22.85	22.85	22.85	0
10:17	22.85	22.85	22.85	22.85	0
10:16	22.85	22.85	22.85	22.85	81
10:15	22.8	22.8	22.8	22.8	4
10:14	22.85	22.85	22.85	22.85	0
10:13	22.85	22.85	22.85	22.85	5
10:12	22.8	22.8	22.8	22.8	17
10:11	22.85	22.85	22.85	22.85	0
10:10	22.85	22.85	22.85	22.85	12
10:09	22.8	22.8	22.8	22.8	0
10:08	22.8	22.8	22.8	22.8	0
10:07	22.8	22.8	22.8	22.8	8
10:06	22.8	22.8	22.8	22.8	0
10:05	22.8	22.8	22.8	22.8	3
10:04	22.8	22.8	22.8	22.8	35
10:03	22.8	22.8	22.8	22.8	0
10:02	22.8	22.8	22.8	22.8	12
10:01	22.8	22.8	22.8	22.8	0
10:00	22.8	22.8	22.8	22.8	2
09:59	22.85	22.8	22.85	22.8	7
09:58	22.8	22.8	22.8	22.8	0
09:57	22.8	22.8	22.8	22.8	24
09:56	22.8	22.8	22.8	22.8	5
09:55	22.8	22.8	22.8	22.8	69
09:54	22.8	22.8	22.8	22.8	0
09:53	22.8	22.8	22.8	22.8	0
09:52	22.8	22.8	22.8	22.8	0
09:51	22.8	22.8	22.8	22.8	0
09:50	22.8	22.8	22.8	22.8	34
09:49	22.75	22.75	22.75	22.75	78
09:48	22.8	22.8	22.8	22.8	0
09:47	22.8	22.8	22.8	22.8	18
09:46	22.8	22.8	22.8	22.8	2
09:45	22.8	22.8	22.8	22.8	10
09:44	22.8	22.8	22.8	22.8	144
09:43	22.85	22.85	22.85	22.85	0
09:42	22.85	22.85	22.85	22.85	0
09:41	22.85	22.85	22.85	22.85	15
09:40	22.8	22.85	22.85	22.8	10
09:39	22.8	22.8	22.8	22.8	7
09:38	22.8	22.8	22.8	22.8	0
09:37	22.8	22.8	22.8	22.8	3
09:36	22.8	22.8	22.8	22.8	38
09:35	22.85	22.85	22.85	22.85	0
09:34	22.85	22.85	22.85	22.85	11
09:33	22.85	22.85	22.85	22.85	11
09:32	22.85	22.85	22.85	22.85	15
09:31	22.85	22.85	22.85	22.85	4
09:30	22.85	22.85	22.85	22.85	2
09:29	22.85	22.85	22.85	22.85	3
09:28	22.85	22.85	22.85	22.85	23
09:27	22.8	22.8	22.8	22.8	0
09:26	22.8	22.8	22.8	22.8	0
09:25	22.8	22.8	22.8	22.8	0
09:24	22.8	22.8	22.8	22.8	46
09:23	22.8	22.8	22.8	22.8	0
09:22	22.8	22.8	22.8	22.8	16
09:21	22.8	22.8	22.8	22.8	0
09:20	22.8	22.8	22.8	22.8	0
09:19	22.8	22.8	22.8	22.8	17
09:18	22.8	22.8	22.8	22.8	20
09:17	22.85	22.85	22.85	22.85	0
09:16	22.85	22.8	22.85	22.8	5
09:15	22.8	22.75	22.8	22.75	51
09:14	22.75	22.75	22.75	22.75	0
09:13	22.75	22.75	22.75	22.75	8
09:12	22.75	22.75	22.75	22.75	32
09:11	22.8	22.8	22.8	22.8	0
09:10	22.8	22.8	22.8	22.8	14
09:09	22.75	22.75	22.75	22.75	9
09:08	22.75	22.75	22.75	22.75	18
09:07	22.7	22.7	22.7	22.7	8
09:06	22.75	22.8	22.8	22.75	45
09:05	22.8	22.8	22.8	22.8	11
09:04	22.8	22.8	22.8	22.8	3
09:03	22.8	22.8	22.8	22.8	103
09:02	22.85	22.85	22.85	22.85	8
09:01	22.9	22.95	22.95	22.9	65

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)