成交	20.30	昨收	20.25
漲跌	0.05	開盤	20.25
漲跌幅	0.25%	最高	20.30
買進	20.25	最低	20.15
賣出	20.30	單量	5
漲停價	22.25	總量	3905
跌停價	18.25	昨量	2939

委買價	委買量	委賣價	委賣量
20.25	22	20.30	99
20.20	117	20.35	96
20.15	286	20.40	158
20.10	725	20.45	109
20.05	494	20.50	94

時間	成交	開	高	低	量
13:30	20.3	20.3	20.3	20.3	182
13:29	20.25	20.25	20.25	20.25	0
13:28	20.25	20.25	20.25	20.25	0
13:27	20.25	20.25	20.25	20.25	0
13:26	20.25	20.25	20.25	20.25	0
13:25	20.25	20.25	20.25	20.2	12
13:24	20.2	20.25	20.25	20.2	17
13:23	20.25	20.25	20.25	20.25	7
13:22	20.2	20.2	20.2	20.2	1
13:21	20.2	20.2	20.2	20.2	5
13:20	20.2	20.2	20.2	20.2	6
13:19	20.25	20.25	20.25	20.25	14
13:18	20.25	20.25	20.25	20.25	15
13:17	20.2	20.25	20.25	20.2	10
13:16	20.25	20.25	20.25	20.25	7
13:15	20.25	20.25	20.25	20.25	6
13:14	20.25	20.25	20.25	20.25	0
13:13	20.25	20.25	20.25	20.25	4
13:12	20.25	20.25	20.25	20.25	0
13:11	20.25	20.25	20.25	20.25	3
13:10	20.25	20.25	20.25	20.25	2
13:09	20.25	20.25	20.25	20.25	0
13:08	20.25	20.25	20.25	20.25	1
13:07	20.25	20.25	20.25	20.25	3
13:06	20.25	20.25	20.25	20.25	33
13:05	20.25	20.25	20.25	20.25	3
13:04	20.25	20.25	20.25	20.25	0
13:03	20.25	20.25	20.25	20.25	9
13:02	20.25	20.25	20.25	20.25	3
13:01	20.25	20.25	20.25	20.25	11
13:00	20.25	20.25	20.25	20.25	4
12:59	20.25	20.3	20.3	20.25	4
12:58	20.3	20.25	20.3	20.25	7
12:57	20.3	20.25	20.3	20.25	13
12:56	20.25	20.25	20.25	20.25	2
12:55	20.25	20.3	20.3	20.25	15
12:54	20.25	20.25	20.25	20.25	0
12:53	20.25	20.25	20.25	20.25	3
12:52	20.25	20.25	20.25	20.25	4
12:51	20.3	20.25	20.3	20.25	12
12:50	20.25	20.25	20.25	20.25	0
12:49	20.25	20.25	20.25	20.2	30
12:48	20.25	20.25	20.25	20.25	2
12:47	20.25	20.25	20.25	20.25	90
12:46	20.25	20.25	20.25	20.25	0
12:45	20.25	20.25	20.25	20.2	23
12:44	20.2	20.2	20.2	20.2	7
12:43	20.2	20.2	20.2	20.2	6
12:42	20.25	20.25	20.25	20.25	4
12:41	20.25	20.2	20.25	20.2	3
12:40	20.25	20.25	20.25	20.25	2
12:39	20.25	20.2	20.25	20.2	4
12:38	20.2	20.2	20.2	20.2	2
12:37	20.2	20.25	20.25	20.2	3
12:36	20.25	20.25	20.25	20.25	3
12:35	20.2	20.2	20.2	20.2	2
12:34	20.2	20.2	20.2	20.2	1
12:33	20.2	20.2	20.2	20.2	1
12:32	20.2	20.2	20.2	20.2	1
12:31	20.25	20.25	20.25	20.25	0
12:30	20.25	20.25	20.25	20.25	0
12:29	20.25	20.2	20.25	20.2	9
12:28	20.2	20.2	20.2	20.2	1
12:27	20.25	20.25	20.25	20.25	10
12:26	20.2	20.2	20.2	20.2	2
12:25	20.2	20.2	20.2	20.2	1
12:24	20.2	20.2	20.2	20.2	5
12:23	20.2	20.2	20.2	20.2	0
12:22	20.2	20.2	20.2	20.2	2
12:21	20.2	20.2	20.2	20.2	98
12:20	20.2	20.2	20.2	20.2	5
12:19	20.2	20.2	20.2	20.2	11
12:18	20.2	20.2	20.2	20.2	7
12:17	20.2	20.2	20.2	20.2	2
12:16	20.2	20.2	20.2	20.2	19
12:15	20.2	20.2	20.25	20.2	8
12:14	20.25	20.25	20.25	20.25	0
12:13	20.25	20.25	20.25	20.25	1
12:12	20.25	20.2	20.25	20.2	12
12:11	20.2	20.2	20.2	20.2	8
12:10	20.2	20.2	20.2	20.2	1
12:09	20.2	20.25	20.25	20.2	4
12:08	20.2	20.2	20.2	20.2	1
12:07	20.2	20.2	20.25	20.2	7
12:06	20.25	20.25	20.25	20.25	2
12:05	20.2	20.2	20.2	20.2	4
12:04	20.25	20.2	20.25	20.2	4
12:03	20.25	20.2	20.25	20.2	6
12:02	20.2	20.2	20.2	20.2	2
12:01	20.2	20.2	20.2	20.2	3
12:00	20.2	20.2	20.25	20.2	4
11:59	20.2	20.2	20.2	20.2	1
11:58	20.2	20.2	20.2	20.2	4
11:57	20.2	20.25	20.25	20.2	17
11:56	20.25	20.25	20.25	20.25	0
11:55	20.25	20.25	20.25	20.25	2
11:54	20.2	20.2	20.2	20.2	2
11:53	20.2	20.2	20.2	20.2	0
11:52	20.2	20.2	20.2	20.2	1
11:51	20.2	20.2	20.2	20.2	3
11:50	20.2	20.2	20.2	20.2	4
11:49	20.25	20.2	20.25	20.2	4
11:48	20.2	20.25	20.25	20.2	4
11:47	20.25	20.2	20.25	20.2	2
11:46	20.2	20.2	20.2	20.2	6
11:45	20.2	20.25	20.25	20.2	3
11:44	20.2	20.2	20.2	20.2	0
11:43	20.2	20.2	20.2	20.2	4
11:42	20.2	20.2	20.2	20.2	2
11:41	20.25	20.25	20.25	20.25	1
11:40	20.25	20.25	20.25	20.25	20
11:39	20.25	20.25	20.25	20.25	0
11:38	20.25	20.25	20.25	20.25	0
11:37	20.25	20.25	20.25	20.25	0
11:36	20.25	20.25	20.25	20.25	1
11:35	20.25	20.25	20.25	20.25	10
11:34	20.25	20.25	20.25	20.25	10
11:33	20.25	20.25	20.25	20.25	10
11:32	20.2	20.2	20.2	20.2	0
11:31	20.2	20.2	20.2	20.2	3
11:30	20.25	20.25	20.25	20.25	1
11:29	20.25	20.25	20.25	20.25	5
11:28	20.25	20.25	20.25	20.25	1
11:27	20.25	20.25	20.25	20.25	1
11:26	20.2	20.2	20.2	20.2	9
11:25	20.2	20.25	20.25	20.2	5
11:24	20.2	20.2	20.2	20.2	8
11:23	20.2	20.2	20.2	20.2	0
11:22	20.2	20.2	20.2	20.2	0
11:21	20.2	20.2	20.2	20.2	2
11:20	20.2	20.2	20.2	20.2	2
11:19	20.25	20.25	20.25	20.25	0
11:18	20.25	20.25	20.25	20.25	4
11:17	20.2	20.2	20.2	20.2	25
11:16	20.2	20.2	20.2	20.2	0
11:15	20.2	20.2	20.2	20.2	0
11:14	20.2	20.2	20.2	20.2	0
11:13	20.2	20.2	20.2	20.2	1
11:12	20.2	20.2	20.2	20.2	0
11:11	20.2	20.2	20.2	20.2	35
11:10	20.2	20.2	20.2	20.2	0
11:09	20.2	20.2	20.2	20.2	2
11:08	20.2	20.2	20.2	20.2	2
11:07	20.2	20.2	20.2	20.2	4
11:06	20.15	20.15	20.15	20.15	0
11:05	20.15	20.15	20.15	20.15	5
11:04	20.15	20.15	20.15	20.15	14
11:03	20.2	20.2	20.2	20.2	4
11:02	20.2	20.2	20.2	20.2	2
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.25	20.2	65
10:59	20.2	20.2	20.2	20.2	4
10:58	20.2	20.2	20.2	20.2	0
10:57	20.2	20.2	20.2	20.2	2
10:56	20.2	20.2	20.2	20.2	0
10:55	20.2	20.2	20.2	20.2	48
10:54	20.2	20.2	20.2	20.2	5
10:53	20.2	20.2	20.2	20.2	4
10:52	20.2	20.2	20.2	20.2	0
10:51	20.2	20.2	20.2	20.2	2
10:50	20.2	20.2	20.2	20.2	0
10:49	20.2	20.2	20.2	20.2	45
10:48	20.2	20.15	20.2	20.15	12
10:47	20.15	20.15	20.15	20.15	2
10:46	20.15	20.15	20.15	20.15	4
10:45	20.15	20.15	20.15	20.15	0
10:44	20.15	20.15	20.15	20.15	0
10:43	20.15	20.2	20.2	20.15	41
10:42	20.15	20.15	20.15	20.15	3
10:41	20.15	20.15	20.15	20.15	2
10:40	20.15	20.15	20.15	20.15	4
10:39	20.15	20.15	20.15	20.15	2
10:38	20.15	20.15	20.15	20.15	3
10:37	20.15	20.15	20.15	20.15	9
10:36	20.15	20.15	20.15	20.15	0
10:35	20.15	20.15	20.15	20.15	53
10:34	20.15	20.15	20.15	20.15	0
10:33	20.15	20.15	20.15	20.15	0
10:32	20.15	20.15	20.15	20.15	4
10:31	20.2	20.15	20.2	20.15	33
10:30	20.15	20.15	20.15	20.15	257
10:29	20.15	20.15	20.15	20.15	22
10:28	20.15	20.15	20.15	20.15	348
10:27	20.15	20.2	20.2	20.15	362
10:26	20.2	20.2	20.2	20.2	0
10:25	20.2	20.2	20.2	20.2	0
10:24	20.2	20.2	20.2	20.2	2
10:23	20.2	20.2	20.2	20.2	0
10:22	20.2	20.2	20.2	20.2	3
10:21	20.2	20.2	20.2	20.2	12
10:20	20.15	20.15	20.15	20.15	2
10:19	20.2	20.2	20.2	20.2	2
10:18	20.15	20.15	20.15	20.15	2
10:17	20.15	20.15	20.15	20.15	4
10:16	20.2	20.2	20.2	20.2	0
10:15	20.2	20.2	20.2	20.2	1
10:14	20.2	20.2	20.2	20.2	4
10:13	20.2	20.2	20.2	20.2	0
10:12	20.2	20.2	20.2	20.2	28
10:11	20.25	20.25	20.25	20.25	0
10:10	20.25	20.2	20.25	20.2	3
10:09	20.25	20.25	20.25	20.25	7
10:08	20.2	20.2	20.2	20.2	0
10:07	20.2	20.2	20.2	20.2	1
10:06	20.25	20.25	20.25	20.25	6
10:05	20.25	20.25	20.25	20.25	0
10:04	20.25	20.2	20.25	20.2	57
10:03	20.2	20.2	20.2	20.2	15
10:02	20.2	20.2	20.2	20.2	11
10:01	20.2	20.2	20.2	20.2	9
10:00	20.2	20.2	20.2	20.2	0
09:59	20.2	20.2	20.2	20.2	40
09:58	20.25	20.25	20.25	20.25	0
09:57	20.25	20.25	20.25	20.25	0
09:56	20.25	20.25	20.25	20.25	0
09:55	20.25	20.25	20.25	20.25	0
09:54	20.25	20.25	20.25	20.25	0
09:53	20.25	20.2	20.25	20.2	60
09:52	20.25	20.25	20.25	20.25	0
09:51	20.25	20.25	20.25	20.25	0
09:50	20.25	20.25	20.25	20.25	4
09:49	20.25	20.25	20.25	20.25	0
09:48	20.25	20.25	20.25	20.25	1
09:47	20.25	20.25	20.25	20.25	2
09:46	20.25	20.25	20.25	20.25	15
09:45	20.25	20.25	20.25	20.25	1
09:44	20.25	20.25	20.25	20.25	7
09:43	20.25	20.25	20.25	20.25	20
09:42	20.25	20.25	20.25	20.25	47
09:41	20.25	20.25	20.25	20.25	0
09:40	20.25	20.25	20.25	20.25	0
09:39	20.25	20.25	20.25	20.25	104
09:38	20.25	20.25	20.25	20.25	1
09:37	20.25	20.25	20.25	20.25	0
09:36	20.25	20.25	20.25	20.25	4
09:35	20.2	20.2	20.2	20.2	1
09:34	20.2	20.2	20.2	20.2	2
09:33	20.2	20.2	20.2	20.2	10
09:32	20.25	20.25	20.25	20.25	0
09:31	20.25	20.25	20.25	20.25	0
09:30	20.25	20.25	20.25	20.25	2
09:29	20.25	20.2	20.25	20.2	15
09:28	20.2	20.2	20.2	20.2	25
09:27	20.2	20.2	20.2	20.2	0
09:26	20.2	20.2	20.2	20.2	7
09:25	20.2	20.2	20.2	20.15	14
09:24	20.2	20.2	20.2	20.2	3
09:23	20.2	20.2	20.2	20.15	533
09:22	20.2	20.2	20.2	20.2	0
09:21	20.2	20.2	20.2	20.2	0
09:20	20.2	20.25	20.25	20.2	8
09:19	20.25	20.25	20.25	20.25	0
09:18	20.25	20.2	20.25	20.2	14
09:17	20.2	20.2	20.2	20.2	1
09:16	20.2	20.2	20.25	20.2	50
09:15	20.25	20.25	20.25	20.25	12
09:14	20.25	20.25	20.25	20.25	0
09:13	20.25	20.25	20.25	20.25	2
09:12	20.25	20.2	20.25	20.2	3
09:11	20.2	20.2	20.2	20.2	4
09:10	20.2	20.2	20.2	20.2	1
09:09	20.2	20.2	20.2	20.2	3
09:08	20.2	20.15	20.2	20.15	36
09:07	20.2	20.15	20.2	20.15	45
09:06	20.15	20.15	20.15	20.15	1
09:05	20.15	20.15	20.15	20.15	33
09:04	20.15	20.2	20.2	20.15	33
09:03	20.2	20.2	20.2	20.2	9
09:02	20.2	20.2	20.2	20.2	16
09:01	20.2	20.25	20.25	20.2	124

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)